Italia markets open in 1 hour 55 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.093,87 +132,07 (+0,35%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
57.767,13 -2.291,95 (-3,82%) CMC Crypto 200
885,54 0,00 (0,00%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 396 | 0 |
| 1.44 | 0.00 | - | 23 | 0 | 2024-04-26 | 0.50 | 0.00 | - | 835 | 0 |
| 2.77 | 0.00 | - | 7 | 0 | 2024-05-03 | 1.79 | 0.00 | - | 125 | 0 |
| 2.72 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.99 | 0.00 | - | 26 | 0 |
| 3.22 | 0.00 | - | 68 | 0 | 2024-05-17 | 1.98 | 0.00 | - | 1,023 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.75 | 0.00 | - | 60 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.23 | 0.00 | - | 28 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 7 | 0 |
| 4.15 | 0.00 | - | 96 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 8 | 0 |
| 4.62 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.22 | 0.00 | - | 20 | 0 |
| 5.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 23 | 0 |
| 5.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.