PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190830C000330002019-08-23 1:32PM EDT2019-08-301.751.802.00-1.10-38.60%7510056.25%
PINS190906C000330002019-08-23 1:37PM EDT2019-09-062.102.102.30-0.70-25.00%65751.86%
PINS190913C000330002019-08-23 12:30PM EDT2019-09-132.352.352.60-1.57-40.05%2016051.27%
PINS190920C000330002019-08-23 1:26PM EDT2019-09-202.552.552.80-0.95-27.14%846553.56%
PINS190927C000330002019-08-22 10:03AM EDT2019-09-273.902.753.200.00-565852.20%
PINS191018C000330002019-08-23 2:31PM EDT2019-10-183.603.404.10-1.26-25.93%343356.35%
PINS191115C000330002019-08-23 3:36PM EDT2019-11-154.604.304.70-0.40-8.00%430357.84%
PINS200117C000330002019-08-23 12:59PM EDT2020-01-175.404.905.50-0.60-10.00%32,53952.03%
PINS200221C000330002019-08-21 12:24PM EDT2020-02-217.105.606.000.00-8011953.20%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190830P000330002019-08-23 3:53PM EDT2019-08-300.470.400.55+0.22+88.00%1,03317961.52%
PINS190906P000330002019-08-23 1:18PM EDT2019-09-060.900.700.85+0.45+100.00%535555.08%
PINS190913P000330002019-08-23 3:52PM EDT2019-09-131.050.951.15+0.55+110.00%1310153.81%
PINS190920P000330002019-08-23 1:29PM EDT2019-09-201.451.101.45+0.50+52.63%13659752.83%
PINS191018P000330002019-08-23 1:06PM EDT2019-10-182.352.152.45+0.55+30.56%109057.35%
PINS191115P000330002019-08-21 12:46PM EDT2019-11-152.562.853.800.00-61,47663.04%
PINS200117P000330002019-08-23 11:56AM EDT2020-01-174.043.804.60+0.55+15.76%56558.03%
PINS200221P000330002019-08-12 12:11AM EDT2020-02-215.404.604.900.00--158.08%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità