Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.931,98 +1.566,46 (+2,68%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00033000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.57 | 0.55 | 0.60 | -0.37 | -39.36% | 952 | 1,592 | 48.05% |
| PINS240503C00033000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 2.02 | 2.00 | 2.16 | -0.42 | -17.21% | 406 | 394 | 92.77% |
| PINS240510C00033000 | 2024-04-19 2:03PM EDT | 2024-05-10 | 2.19 | 2.10 | 2.35 | -0.36 | -14.12% | 79 | 156 | 80.47% |
| PINS240517C00033000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 2.22 | 2.22 | 2.27 | -0.36 | -13.95% | 153 | 592 | 70.22% |
| PINS240524C00033000 | 2024-04-19 12:13PM EDT | 2024-05-24 | 2.35 | 2.26 | 2.55 | -0.23 | -8.91% | 23 | 67 | 66.80% |
| PINS240621C00033000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 2.67 | 2.61 | 2.69 | -0.33 | -11.00% | 72 | 220 | 54.35% |
| PINS240719C00033000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 2.93 | 2.95 | 3.00 | -0.37 | -11.21% | 22 | 126 | 50.27% |
| PINS240816C00033000 | 2024-04-19 12:56PM EDT | 2024-08-16 | 3.79 | 3.65 | 3.75 | -0.16 | -4.05% | 1 | 655 | 53.81% |
| PINS240920C00033000 | 2024-04-04 2:28PM EDT | 2024-09-20 | 5.60 | 3.95 | 5.05 | 0.00 | - | 2 | 55 | 56.89% |
| PINS241220C00033000 | 2024-04-05 12:21PM EDT | 2024-12-20 | 6.35 | 5.10 | 6.20 | 0.00 | - | 2 | 15 | 56.10% |
| PINS250620C00033000 | 2024-04-04 9:51AM EDT | 2025-06-20 | 9.35 | 6.85 | 7.05 | 0.00 | - | 1 | 13 | 52.03% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00033000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 1.20 | 1.12 | 1.17 | +0.36 | +42.86% | 1,087 | 847 | 46.29% |
| PINS240503P00033000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 2.62 | 2.41 | 2.65 | +0.26 | +11.02% | 169 | 2,963 | 86.91% |
| PINS240510P00033000 | 2024-04-19 11:47AM EDT | 2024-05-10 | 2.59 | 2.49 | 2.95 | +0.21 | +8.82% | 1 | 204 | 77.05% |
| PINS240517P00033000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 2.76 | 2.71 | 2.75 | +0.32 | +13.11% | 330 | 2,948 | 67.04% |
| PINS240524P00033000 | 2024-04-18 1:54PM EDT | 2024-05-24 | 2.55 | 2.57 | 2.90 | 0.00 | - | 1 | 17 | 60.06% |
| PINS240621P00033000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 3.10 | 2.98 | 3.05 | +0.39 | +14.39% | 1,556 | 1,648 | 50.00% |
| PINS240719P00033000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 2.99 | 3.15 | 3.25 | 0.00 | - | 1,602 | 2,178 | 45.24% |
| PINS240816P00033000 | 2024-04-09 3:49PM EDT | 2024-08-16 | 3.53 | 3.70 | 3.85 | +0.83 | +30.74% | 2 | 126 | 47.71% |
| PINS240920P00033000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 3.65 | 3.90 | 4.05 | 0.00 | - | 15 | 21 | 44.34% |
| PINS241220P00033000 | 2024-04-12 3:27PM EDT | 2024-12-20 | 4.28 | 4.65 | 4.75 | 0.00 | - | 1 | 503 | 41.80% |
| PINS250620P00033000 | 2024-04-02 10:23AM EDT | 2025-06-20 | 5.10 | 5.75 | 5.90 | 0.00 | - | 16 | 1,120 | 39.98% |
© 2024 Yahoo. Tutti i diritti riservati.