Italia markets close in 3 hours 23 minutes
FTSE MIB
34.193,62 -77,50 (-0,23%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
59.443,29 -2.690,80 (-4,33%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 275 | 3,524 | 2024-04-26 | 0.98 | 0.00 | - | 1,341 | 2,313 |
| 2.24 | 0.00 | - | 142 | 783 | 2024-05-03 | 2.40 | 0.00 | - | 123 | 3,345 |
| 2.32 | 0.00 | - | 3 | 407 | 2024-05-10 | 2.46 | 0.00 | - | 53 | 290 |
| 2.39 | 0.00 | - | 112 | 992 | 2024-05-17 | 2.51 | 0.00 | - | 166 | 3,419 |
| 2.50 | 0.00 | - | 22 | 240 | 2024-05-24 | 2.54 | 0.00 | - | 7 | 58 |
| 2.45 | 0.00 | - | 44 | 45 | 2024-05-31 | 2.34 | 0.00 | - | - | 6 |
| 2.83 | 0.00 | - | 90 | 710 | 2024-06-21 | 2.76 | 0.00 | - | 479 | 2,961 |
| 3.05 | 0.00 | - | 68 | 281 | 2024-07-19 | 2.96 | 0.00 | - | 559 | 2,268 |
| 3.90 | 0.00 | - | 11 | 673 | 2024-08-16 | 3.75 | 0.00 | - | 3 | 124 |
| 4.25 | 0.00 | - | 1 | 55 | 2024-09-20 | 3.70 | 0.00 | - | 368 | 359 |
| 4.92 | 0.00 | - | 10 | 10 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 72 |
| 6.35 | 0.00 | - | 2 | 15 | 2024-12-20 | 4.28 | 0.00 | - | 1 | 503 |
| 9.35 | 0.00 | - | 1 | 13 | 2025-06-20 | 5.10 | 0.00 | - | 16 | 1,120 |
© 2024 Yahoo. Tutti i diritti riservati.