Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240405C00034000 | 2024-03-28 3:22PM EDT | 2024-04-05 | 0.89 | 0.94 | 0.99 | -0.21 | -19.09% | 9 | 132 | 29.40% |
PINS240412C00034000 | 2024-03-27 11:24AM EDT | 2024-04-12 | 1.44 | 1.21 | 1.46 | 0.00 | - | 1 | 147 | 39.36% |
PINS240419C00034000 | 2024-03-28 3:22PM EDT | 2024-04-19 | 1.39 | 1.43 | 1.47 | -0.26 | -15.76% | 129 | 1,460 | 32.81% |
PINS240426C00034000 | 2024-03-27 12:00PM EDT | 2024-04-26 | 2.12 | 2.02 | 2.24 | 0.00 | - | 11 | 491 | 48.88% |
PINS240503C00034000 | 2024-03-27 11:12AM EDT | 2024-05-03 | 2.89 | 2.59 | 2.80 | 0.00 | - | 2 | 5 | 54.59% |
PINS240517C00034000 | 2024-03-28 3:08PM EDT | 2024-05-17 | 2.98 | 2.96 | 3.05 | -0.37 | -11.04% | 13 | 518 | 52.49% |
PINS240621C00034000 | 2024-03-27 1:47PM EDT | 2024-06-21 | 3.58 | 3.10 | 3.50 | 0.00 | - | 5 | 574 | 47.80% |
PINS240719C00034000 | 2024-03-27 1:30PM EDT | 2024-07-19 | 3.90 | 3.70 | 3.85 | 0.00 | - | 10 | 156 | 46.09% |
PINS240816C00034000 | 2024-03-27 11:07AM EDT | 2024-08-16 | 4.60 | 4.40 | 4.55 | 0.00 | - | 3 | 63 | 49.61% |
PINS240920C00034000 | 2024-03-28 11:15AM EDT | 2024-09-20 | 5.10 | 4.80 | 4.90 | +0.15 | +3.03% | 3 | 31 | 48.12% |
PINS241115C00034000 | 2024-03-26 2:06PM EDT | 2024-11-15 | 6.55 | 5.65 | 5.80 | 0.00 | - | 15 | 15 | 50.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240405P00034000 | 2024-03-28 3:20PM EDT | 2024-04-05 | 0.27 | 0.24 | 0.26 | 0.00 | - | 82 | 3,410 | 26.07% |
PINS240412P00034000 | 2024-03-28 1:41PM EDT | 2024-04-12 | 0.46 | 0.47 | 0.50 | -0.07 | -13.21% | 15 | 397 | 28.47% |
PINS240419P00034000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.67 | 0.65 | 0.68 | +0.01 | +1.52% | 58 | 3,189 | 29.10% |
PINS240426P00034000 | 2024-03-28 3:35PM EDT | 2024-04-26 | 1.25 | 1.19 | 1.27 | -0.01 | -0.79% | 2 | 28 | 41.02% |
PINS240503P00034000 | 2024-03-25 3:34PM EDT | 2024-05-03 | 1.88 | 1.75 | 1.87 | 0.00 | - | 3 | 3 | 50.93% |
PINS240517P00034000 | 2024-03-28 2:28PM EDT | 2024-05-17 | 2.06 | 2.05 | 2.10 | -0.01 | -0.48% | 21 | 1,118 | 47.80% |
PINS240621P00034000 | 2024-03-28 9:59AM EDT | 2024-06-21 | 2.46 | 2.32 | 2.39 | +0.19 | +8.37% | 77 | 941 | 41.11% |
PINS240719P00034000 | 2024-03-28 9:50AM EDT | 2024-07-19 | 2.55 | 2.54 | 2.60 | -0.20 | -7.27% | 10 | 198 | 38.43% |
PINS240816P00034000 | 2024-03-26 3:58PM EDT | 2024-08-16 | 2.84 | 3.05 | 3.15 | 0.00 | - | 8 | 151 | 40.94% |
PINS240920P00034000 | 2024-03-27 10:24AM EDT | 2024-09-20 | 3.20 | 3.30 | 3.40 | 0.00 | - | 10 | 10 | 39.31% |