Italia markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,67-0,21 (-0,60%)
Alla chiusura: 04:00PM EDT
34,65 -0,02 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS240405C000340002024-03-28 3:22PM EDT2024-04-050.890.940.99-0.21-19.09%913229.40%
PINS240412C000340002024-03-27 11:24AM EDT2024-04-121.441.211.460.00-114739.36%
PINS240419C000340002024-03-28 3:22PM EDT2024-04-191.391.431.47-0.26-15.76%1291,46032.81%
PINS240426C000340002024-03-27 12:00PM EDT2024-04-262.122.022.240.00-1149148.88%
PINS240503C000340002024-03-27 11:12AM EDT2024-05-032.892.592.800.00-2554.59%
PINS240517C000340002024-03-28 3:08PM EDT2024-05-172.982.963.05-0.37-11.04%1351852.49%
PINS240621C000340002024-03-27 1:47PM EDT2024-06-213.583.103.500.00-557447.80%
PINS240719C000340002024-03-27 1:30PM EDT2024-07-193.903.703.850.00-1015646.09%
PINS240816C000340002024-03-27 11:07AM EDT2024-08-164.604.404.550.00-36349.61%
PINS240920C000340002024-03-28 11:15AM EDT2024-09-205.104.804.90+0.15+3.03%33148.12%
PINS241115C000340002024-03-26 2:06PM EDT2024-11-156.555.655.800.00-151550.32%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS240405P000340002024-03-28 3:20PM EDT2024-04-050.270.240.260.00-823,41026.07%
PINS240412P000340002024-03-28 1:41PM EDT2024-04-120.460.470.50-0.07-13.21%1539728.47%
PINS240419P000340002024-03-28 3:59PM EDT2024-04-190.670.650.68+0.01+1.52%583,18929.10%
PINS240426P000340002024-03-28 3:35PM EDT2024-04-261.251.191.27-0.01-0.79%22841.02%
PINS240503P000340002024-03-25 3:34PM EDT2024-05-031.881.751.870.00-3350.93%
PINS240517P000340002024-03-28 2:28PM EDT2024-05-172.062.052.10-0.01-0.48%211,11847.80%
PINS240621P000340002024-03-28 9:59AM EDT2024-06-212.462.322.39+0.19+8.37%7794141.11%
PINS240719P000340002024-03-28 9:50AM EDT2024-07-192.552.542.60-0.20-7.27%1019838.43%
PINS240816P000340002024-03-26 3:58PM EDT2024-08-162.843.053.150.00-815140.94%
PINS240920P000340002024-03-27 10:24AM EDT2024-09-203.203.303.400.00-101039.31%