Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.768,97 -2.113,87 (-3,42%) CMC Crypto 200
1.385,77 -38,33 (-2,69%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.04 | +10.26% | 1,168 | 3,463 | 2024-04-26 | 1.60 | +0.45 | +39.13% | 66 | 2,040 |
| 1.80 | -0.01 | -0.55% | 73 | 2,407 | 2024-05-03 | 2.93 | +0.49 | +20.08% | 4 | 2,369 |
| 1.91 | +0.01 | +0.53% | 23 | 622 | 2024-05-10 | 3.16 | 0.00 | - | 18 | 164 |
| 2.00 | -0.04 | -1.96% | 45 | 8,504 | 2024-05-17 | 2.99 | +0.29 | +10.74% | 4 | 5,758 |
| 2.10 | 0.00 | - | 50 | 122 | 2024-05-24 | 3.20 | +0.38 | +13.48% | 7 | 3 |
| 2.32 | 0.00 | - | - | 82 | 2024-05-31 | 3.17 | 0.00 | - | 2 | 2 |
| 2.41 | -0.02 | -0.82% | 793 | 1,509 | 2024-06-21 | 3.33 | +0.28 | +9.18% | 12 | 1,000 |
| 2.68 | +0.07 | +2.68% | 370 | 355 | 2024-07-19 | 3.50 | +0.20 | +6.06% | 56 | 217 |
| 3.45 | 0.00 | - | 23 | 101 | 2024-08-16 | 4.20 | 0.00 | - | 2 | 143 |
| 3.75 | +0.06 | +1.63% | 112 | 75 | 2024-09-20 | 4.20 | -0.15 | -3.45% | 485 | 15 |
| 4.70 | 0.00 | - | 53 | 54 | 2024-11-15 | 4.75 | 0.00 | - | 1 | 5 |
| 4.85 | -0.25 | -4.90% | 25 | 20 | 2024-12-20 | 5.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.