Italia markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
69,75-1,21 (-1,71%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210219C000350002021-01-15 10:26AM EST2021-02-1934.6734.2535.55-2.81-7.50%3668113.87%
PINS210521C000350002020-12-04 1:05PM EST2021-05-2134.1031.6532.250.00-8140.00%
PINS210618C000350002021-01-05 11:14AM EST2021-06-1835.7934.7536.000.00-66170.26%
PINS210820C000350002021-01-14 2:39PM EST2021-08-2038.1035.4536.850.00-1172.51%
PINS210917C000350002021-01-15 3:21PM EST2021-09-1736.4535.6537.00-3.90-9.67%13270.61%
PINS220121C000350002021-01-14 3:12PM EST2022-01-2139.7036.4538.800.00-82,59969.70%
PINS230120C000350002021-01-14 2:26PM EST2023-01-2042.6540.1542.55-0.35-0.81%114869.98%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210219P000350002021-01-14 3:12PM EST2021-02-190.160.000.440.00-331,363121.29%
PINS210521P000350002021-01-14 12:13PM EST2021-05-210.600.440.900.00-561479.00%
PINS210618P000350002021-01-15 1:56PM EST2021-06-180.920.831.00+0.09+10.84%214376.95%
PINS210820P000350002021-01-15 1:57PM EST2021-08-201.661.591.72+0.21+14.48%13176.17%
PINS210917P000350002021-01-11 11:09AM EST2021-09-171.551.601.890.00-101,72572.83%
PINS220121P000350002021-01-15 3:24PM EST2022-01-213.052.943.15+0.21+7.39%212,58371.19%
PINS230120P000350002021-01-08 2:40PM EST2023-01-205.235.506.500.00-2066.91%