Italia markets closed
Dow Jones
37.875,15 +121,84 (+0,32%) Nasdaq
15.722,70 +39,33 (+0,25%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0659 -0,0016 (-0,15%) Bitcoin EUR
59.861,00 +2.865,34 (+5,03%) CMC Crypto 200
885,54 0,00 (0,00%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00035000 | 2024-04-18 12:17PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 107 | 12,900 | 45.31% |
| PINS240426C00035000 | 2024-04-18 12:02PM EDT | 2024-04-26 | 0.29 | 0.28 | 0.31 | +0.02 | +7.41% | 158 | 4,676 | 46.58% |
| PINS240503C00035000 | 2024-04-17 1:38PM EDT | 2024-05-03 | 1.60 | 1.58 | 1.65 | +0.02 | +1.27% | 7 | 5,226 | 86.82% |
| PINS240510C00035000 | 2024-04-17 1:24PM EDT | 2024-05-10 | 1.54 | 1.65 | 1.76 | 0.00 | - | 6 | 83 | 75.20% |
| PINS240517C00035000 | 2024-04-18 10:13AM EDT | 2024-05-17 | 1.84 | 1.78 | 1.82 | +0.17 | +10.18% | 8 | 8,278 | 68.41% |
| PINS240524C00035000 | 2024-04-15 2:18PM EDT | 2024-05-24 | 1.58 | 1.86 | 1.92 | 0.00 | - | 2 | 3 | 63.77% |
| PINS240621C00035000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 2.17 | 2.15 | 2.19 | +0.04 | +1.88% | 3 | 2,681 | 53.22% |
| PINS240719C00035000 | 2024-04-17 11:41AM EDT | 2024-07-19 | 2.49 | 2.47 | 2.52 | 0.00 | - | 20 | 247 | 49.78% |
| PINS240816C00035000 | 2024-04-16 1:45PM EDT | 2024-08-16 | 2.95 | 3.15 | 3.25 | 0.00 | - | 37 | 156 | 52.64% |
| PINS240920C00035000 | 2024-04-10 1:19PM EDT | 2024-09-20 | 3.45 | 3.45 | 3.55 | -0.20 | -5.48% | 1 | 32 | 50.42% |
| PINS241018C00035000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 3.75 | 3.75 | 3.85 | +0.35 | +10.29% | 30 | 393 | 49.61% |
| PINS241115C00035000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 4.60 | 4.35 | 4.45 | 0.00 | - | 210 | 211 | 51.70% |
| PINS241220C00035000 | 2024-04-12 3:29PM EDT | 2024-12-20 | 4.68 | 4.65 | 4.75 | 0.00 | - | 6 | 111 | 50.66% |
| PINS250117C00035000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 4.75 | 4.85 | 5.00 | 0.00 | - | 2 | 4,623 | 50.64% |
| PINS250620C00035000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 6.50 | 6.45 | 6.60 | 0.00 | - | 10 | 121 | 51.31% |
| PINS260116C00035000 | 2024-04-16 2:20PM EDT | 2026-01-16 | 7.94 | 7.90 | 8.30 | 0.00 | - | 7 | 272 | 51.28% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00035000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 1.75 | 1.91 | 2.16 | -0.48 | -21.52% | 1 | 14,142 | 65.23% |
| PINS240426P00035000 | 2024-04-18 11:43AM EDT | 2024-04-26 | 2.34 | 2.21 | 2.30 | +0.02 | +0.86% | 22 | 1,900 | 49.71% |
| PINS240503P00035000 | 2024-04-17 9:31AM EDT | 2024-05-03 | 3.46 | 3.45 | 3.60 | 0.00 | - | 1 | 120 | 85.74% |
| PINS240510P00035000 | 2024-04-16 1:57PM EDT | 2024-05-10 | 3.70 | 3.55 | 3.70 | 0.00 | - | 6 | 52 | 74.61% |
| PINS240517P00035000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 3.65 | 3.65 | 3.70 | +0.09 | +2.53% | 12 | 6,778 | 66.70% |
| PINS240524P00035000 | 2024-04-12 2:06PM EDT | 2024-05-24 | 3.45 | 3.65 | 3.85 | 0.00 | - | 15 | 15 | 61.87% |
| PINS240621P00035000 | 2024-04-17 1:41PM EDT | 2024-06-21 | 3.76 | 3.85 | 3.95 | 0.00 | - | 19 | 3,732 | 50.34% |
| PINS240719P00035000 | 2024-04-17 3:33PM EDT | 2024-07-19 | 4.15 | 4.05 | 4.15 | 0.00 | - | 10 | 448 | 45.12% |
| PINS240816P00035000 | 2024-04-16 10:00AM EDT | 2024-08-16 | 4.90 | 4.60 | 4.70 | 0.00 | - | 1 | 411 | 46.83% |
| PINS240920P00035000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 4.75 | 4.75 | 4.85 | 0.00 | - | 15 | 224 | 42.99% |
| PINS241018P00035000 | 2024-04-17 12:22PM EDT | 2024-10-18 | 4.95 | 4.90 | 5.00 | 0.00 | - | 84 | 1,664 | 41.19% |
| PINS241220P00035000 | 2024-03-19 12:59PM EDT | 2024-12-20 | 4.98 | 5.50 | 5.60 | 0.00 | - | 1 | 2 | 41.09% |
| PINS250117P00035000 | 2024-04-18 10:37AM EDT | 2025-01-17 | 5.70 | 5.65 | 5.75 | 0.00 | - | 27 | 5,776 | 40.26% |
| PINS250620P00035000 | 2024-02-16 1:02PM EDT | 2025-06-20 | 5.65 | 6.05 | 6.25 | 0.00 | - | 2 | 513 | 35.73% |
| PINS260116P00035000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 7.70 | 7.45 | 7.65 | 0.00 | - | 1 | 247 | 37.34% |
© 2024 Yahoo. Tutti i diritti riservati.