Italia markets close in 2 hours 14 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
36,88+0,29 (+0,79%)
Alla chiusura: 4:00PM EDT

35,89 -0,99 (-2,68%)
Before hours: 9:15AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200925C000350002020-09-18 3:49PM EDT2020-09-252.150.000.000.00-324680.00%
PINS201002C000350002020-09-18 3:57PM EDT2020-10-022.950.000.000.00-4861,1780.00%
PINS201009C000350002020-09-18 3:57PM EDT2020-10-093.280.000.000.00-7420.00%
PINS201016C000350002020-09-18 3:56PM EDT2020-10-163.490.000.000.00-2746,2290.00%
PINS201023C000350002020-09-18 3:59PM EDT2020-10-233.800.000.000.00-1300.00%
PINS201030C000350002020-09-17 3:24PM EDT2020-10-305.050.000.000.00-2510.00%
PINS201120C000350002020-09-18 3:59PM EDT2020-11-205.600.000.000.00-16828,4840.00%
PINS201218C000350002020-09-18 11:32AM EDT2020-12-186.050.000.000.00-138,1710.00%
PINS210115C000350002020-09-18 3:52PM EDT2021-01-156.600.000.000.00-293,2770.00%
PINS210219C000350002020-09-18 3:19PM EDT2021-02-197.600.000.000.00-1548040.00%
PINS210618C000350002020-09-15 2:03PM EDT2021-06-188.700.000.000.00-12310.00%
PINS210917C000350002020-09-14 9:37AM EDT2021-09-178.660.000.000.00-580.00%
PINS220121C000350002020-09-18 2:48PM EDT2022-01-2111.500.000.000.00-182,9640.00%
PINS230120C000350002020-09-21 12:10AM EDT2023-01-2014.750.000.000.00--280.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200925P000350002020-09-18 3:57PM EDT2020-09-250.490.000.000.00-39284112.50%
PINS201002P000350002020-09-18 3:47PM EDT2020-10-021.040.000.000.00-251036.25%
PINS201009P000350002020-09-18 3:49PM EDT2020-10-091.420.000.000.00-312596.25%
PINS201016P000350002020-09-18 3:44PM EDT2020-10-161.710.000.000.00-1835,0846.25%
PINS201023P000350002020-09-17 10:38AM EDT2020-10-232.040.000.000.00-266.25%
PINS201030P000350002020-09-17 11:17AM EDT2020-10-302.790.000.000.00-1233.13%
PINS201120P000350002020-09-18 2:52PM EDT2020-11-203.750.000.000.00-84653.13%
PINS201218P000350002020-09-17 9:55AM EDT2020-12-184.320.000.000.00-481,1123.13%
PINS210115P000350002020-09-18 3:41PM EDT2021-01-154.700.000.000.00-851,9283.13%
PINS210219P000350002020-09-15 3:53PM EDT2021-02-195.870.000.000.00-21261.56%
PINS210618P000350002020-09-18 9:55AM EDT2021-06-187.300.000.000.00-64901.56%
PINS210917P000350002020-09-14 9:37AM EDT2021-09-178.050.000.000.00-571.56%
PINS220121P000350002020-09-18 2:33PM EDT2022-01-219.570.000.000.00-54791.56%
PINS230120P000350002020-09-21 12:10AM EDT2023-01-2010.300.000.000.00--40.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità