Prezzo d'esercizio:35.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210219C00035000 | 2021-01-15 10:26AM EST | 2021-02-19 | 34.67 | 34.25 | 35.55 | -2.81 | -7.50% | 3 | 668 | 113.87% |
| PINS210521C00035000 | 2020-12-04 1:05PM EST | 2021-05-21 | 34.10 | 31.65 | 32.25 | 0.00 | - | 8 | 14 | 0.00% |
| PINS210618C00035000 | 2021-01-05 11:14AM EST | 2021-06-18 | 35.79 | 34.75 | 36.00 | 0.00 | - | 6 | 61 | 70.26% |
| PINS210820C00035000 | 2021-01-14 2:39PM EST | 2021-08-20 | 38.10 | 35.45 | 36.85 | 0.00 | - | 1 | 1 | 72.51% |
| PINS210917C00035000 | 2021-01-15 3:21PM EST | 2021-09-17 | 36.45 | 35.65 | 37.00 | -3.90 | -9.67% | 1 | 32 | 70.61% |
| PINS220121C00035000 | 2021-01-14 3:12PM EST | 2022-01-21 | 39.70 | 36.45 | 38.80 | 0.00 | - | 8 | 2,599 | 69.70% |
| PINS230120C00035000 | 2021-01-14 2:26PM EST | 2023-01-20 | 42.65 | 40.15 | 42.55 | -0.35 | -0.81% | 1 | 148 | 69.98% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210219P00035000 | 2021-01-14 3:12PM EST | 2021-02-19 | 0.16 | 0.00 | 0.44 | 0.00 | - | 33 | 1,363 | 121.29% |
| PINS210521P00035000 | 2021-01-14 12:13PM EST | 2021-05-21 | 0.60 | 0.44 | 0.90 | 0.00 | - | 5 | 614 | 79.00% |
| PINS210618P00035000 | 2021-01-15 1:56PM EST | 2021-06-18 | 0.92 | 0.83 | 1.00 | +0.09 | +10.84% | 2 | 143 | 76.95% |
| PINS210820P00035000 | 2021-01-15 1:57PM EST | 2021-08-20 | 1.66 | 1.59 | 1.72 | +0.21 | +14.48% | 1 | 31 | 76.17% |
| PINS210917P00035000 | 2021-01-11 11:09AM EST | 2021-09-17 | 1.55 | 1.60 | 1.89 | 0.00 | - | 10 | 1,725 | 72.83% |
| PINS220121P00035000 | 2021-01-15 3:24PM EST | 2022-01-21 | 3.05 | 2.94 | 3.15 | +0.21 | +7.39% | 21 | 2,583 | 71.19% |
| PINS230120P00035000 | 2021-01-08 2:40PM EST | 2023-01-20 | 5.23 | 5.50 | 6.50 | 0.00 | - | 2 | 0 | 66.91% |
© 2021 Verizon Media. Tutti i diritti riservati.
