| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS200221C00035000 | 2020-02-07 1:03PM EST | 2020-02-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 251 | 1,904 | 212.50% |
| PINS200228C00035000 | 2020-02-10 12:49PM EST | 2020-02-28 | 0.02 | - | 0.05 | 0.00 | - | - | 5 | 128.13% |
| PINS200313C00035000 | 2020-02-14 9:30AM EST | 2020-03-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 75.00% |
| PINS200320C00035000 | 2020-02-18 12:00AM EST | 2020-03-20 | 0.02 | - | 0.10 | 0.00 | - | - | 25 | 82.03% |
| PINS200515C00035000 | 2020-02-18 3:11PM EST | 2020-05-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 45 | 0 | 50.98% |
| PINS200821C00035000 | 2020-02-19 9:43AM EST | 2020-08-21 | 0.65 | 0.50 | 0.65 | -0.05 | -7.14% | 2 | 491 | 50.34% |
| PINS210115C00035000 | 2020-02-19 9:59AM EST | 2021-01-15 | 1.35 | 1.35 | 1.40 | -0.05 | -3.57% | 18 | 1,881 | 50.39% |
| PINS220121C00035000 | 2020-02-14 12:03PM EST | 2022-01-21 | 4.02 | 3.10 | 4.50 | 0.00 | - | 6 | 1,043 | 55.40% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS200221P00035000 | 2020-02-07 10:15AM EST | 2020-02-21 | 8.80 | 12.10 | 12.30 | 0.00 | - | 1 | 0 | 237.50% |
| PINS200515P00035000 | 2020-02-14 9:34AM EST | 2020-05-15 | 11.60 | 12.10 | 12.30 | 0.00 | - | 1 | 0 | 53.32% |
| PINS210115P00035000 | 2020-02-07 2:19PM EST | 2021-01-15 | 11.60 | 13.00 | 13.20 | 0.00 | - | 2 | 486 | 45.75% |
| PINS220121P00035000 | 2019-11-26 10:18AM EST | 2022-01-21 | 17.20 | 16.80 | 18.80 | 0.00 | - | 2 | 7 | 70.17% |