Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
36,88+0,29 (+0,79%)
Alla chiusura: 4:00PM EDT
35,89 -0,99 (-2,68%)
Before hours: 9:15AM EDT
Prezzo d'esercizio:35.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS200925C00035000 | 2020-09-18 3:49PM EDT | 2020-09-25 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 468 | 0.00% |
| PINS201002C00035000 | 2020-09-18 3:57PM EDT | 2020-10-02 | 2.95 | 0.00 | 0.00 | 0.00 | - | 486 | 1,178 | 0.00% |
| PINS201009C00035000 | 2020-09-18 3:57PM EDT | 2020-10-09 | 3.28 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| PINS201016C00035000 | 2020-09-18 3:56PM EDT | 2020-10-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 274 | 6,229 | 0.00% |
| PINS201023C00035000 | 2020-09-18 3:59PM EDT | 2020-10-23 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PINS201030C00035000 | 2020-09-17 3:24PM EDT | 2020-10-30 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| PINS201120C00035000 | 2020-09-18 3:59PM EDT | 2020-11-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 168 | 28,484 | 0.00% |
| PINS201218C00035000 | 2020-09-18 11:32AM EDT | 2020-12-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 13 | 8,171 | 0.00% |
| PINS210115C00035000 | 2020-09-18 3:52PM EDT | 2021-01-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 29 | 3,277 | 0.00% |
| PINS210219C00035000 | 2020-09-18 3:19PM EDT | 2021-02-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 154 | 804 | 0.00% |
| PINS210618C00035000 | 2020-09-15 2:03PM EDT | 2021-06-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| PINS210917C00035000 | 2020-09-14 9:37AM EDT | 2021-09-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| PINS220121C00035000 | 2020-09-18 2:48PM EDT | 2022-01-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 2,964 | 0.00% |
| PINS230120C00035000 | 2020-09-21 12:10AM EDT | 2023-01-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS200925P00035000 | 2020-09-18 3:57PM EDT | 2020-09-25 | 0.49 | 0.00 | 0.00 | 0.00 | - | 392 | 841 | 12.50% |
| PINS201002P00035000 | 2020-09-18 3:47PM EDT | 2020-10-02 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 103 | 6.25% |
| PINS201009P00035000 | 2020-09-18 3:49PM EDT | 2020-10-09 | 1.42 | 0.00 | 0.00 | 0.00 | - | 31 | 259 | 6.25% |
| PINS201016P00035000 | 2020-09-18 3:44PM EDT | 2020-10-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 183 | 5,084 | 6.25% |
| PINS201023P00035000 | 2020-09-17 10:38AM EDT | 2020-10-23 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| PINS201030P00035000 | 2020-09-17 11:17AM EDT | 2020-10-30 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| PINS201120P00035000 | 2020-09-18 2:52PM EDT | 2020-11-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 465 | 3.13% |
| PINS201218P00035000 | 2020-09-17 9:55AM EDT | 2020-12-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 48 | 1,112 | 3.13% |
| PINS210115P00035000 | 2020-09-18 3:41PM EDT | 2021-01-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 85 | 1,928 | 3.13% |
| PINS210219P00035000 | 2020-09-15 3:53PM EDT | 2021-02-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 1.56% |
| PINS210618P00035000 | 2020-09-18 9:55AM EDT | 2021-06-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 64 | 90 | 1.56% |
| PINS210917P00035000 | 2020-09-14 9:37AM EDT | 2021-09-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| PINS220121P00035000 | 2020-09-18 2:33PM EDT | 2022-01-21 | 9.57 | 0.00 | 0.00 | 0.00 | - | 5 | 479 | 1.56% |
| PINS230120P00035000 | 2020-09-21 12:10AM EDT | 2023-01-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
