Italia markets close in 19 minutes
FTSE MIB
34.245,87 -117,88 (-0,34%) Dow Jones
38.364,69 -139,00 (-0,36%) Nasdaq
15.720,93 +24,29 (+0,15%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,76 -0,60 (-0,72%) Bitcoin EUR
60.894,54 -1.629,61 (-2,61%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.05 | +27.78% | 601 | 4,045 | 2024-04-26 | 2.18 | 0.00 | - | 1 | 1,876 |
| 1.42 | -0.01 | -0.70% | 65 | 5,318 | 2024-05-03 | 3.47 | 0.00 | - | 6 | 129 |
| 1.49 | -0.05 | -3.25% | 4 | 85 | 2024-05-10 | 3.32 | 0.00 | - | 4 | 54 |
| 1.59 | -0.03 | -1.85% | 34 | 5,784 | 2024-05-17 | 3.45 | +0.05 | +1.47% | 15 | 6,966 |
| 1.66 | +0.06 | +3.75% | 18 | 154 | 2024-05-24 | 3.45 | 0.00 | - | 15 | 15 |
| 1.90 | +0.20 | +11.76% | 10 | 264 | 2024-05-31 | 3.92 | 0.00 | - | 1 | 7 |
| 1.93 | -0.07 | -3.50% | 10 | 3,127 | 2024-06-21 | 3.55 | -0.10 | -2.74% | 1 | 3,635 |
| 2.22 | -0.03 | -1.33% | 17 | 257 | 2024-07-19 | 3.95 | +0.05 | +1.28% | 25 | 489 |
| 3.10 | 0.00 | - | 7 | 178 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 411 |
| 3.45 | 0.00 | - | 1 | 31 | 2024-09-20 | 4.70 | +0.11 | +2.40% | 157 | 274 |
| 3.65 | 0.00 | - | 12 | 377 | 2024-10-18 | 4.75 | -0.20 | -4.04% | 47 | 1,664 |
| 4.15 | 0.00 | - | 12 | 226 | 2024-11-15 | - | - | - | - | - |
| 4.68 | 0.00 | - | 6 | 111 | 2024-12-20 | 5.90 | 0.00 | - | 2 | 3 |
| 4.62 | -0.22 | -4.55% | 102 | 4,598 | 2025-01-17 | 5.70 | +0.25 | +4.59% | 40 | 5,750 |
| 6.50 | 0.00 | - | 10 | 121 | 2025-06-20 | 5.65 | 0.00 | - | 2 | 513 |
| 7.94 | 0.00 | - | 7 | 272 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 247 |
© 2024 Yahoo. Tutti i diritti riservati.