Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240405C00036500 | 2024-03-28 3:52PM EDT | 2024-04-05 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 141 | 492 | 30.27% |
PINS240412C00036500 | 2024-03-28 3:52PM EDT | 2024-04-12 | 0.23 | 0.24 | 0.28 | -0.12 | -34.29% | 27 | 34 | 31.93% |
PINS240419C00036500 | 2024-03-28 3:29PM EDT | 2024-04-19 | 0.43 | 0.41 | 0.43 | -0.06 | -12.24% | 26 | 437 | 31.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240405P00036500 | 2024-03-28 1:14PM EDT | 2024-04-05 | 1.81 | 1.70 | 2.11 | +0.60 | +49.59% | 20 | 170 | 43.75% |
PINS240412P00036500 | 2024-03-26 12:36PM EDT | 2024-04-12 | 1.47 | 1.78 | 2.15 | 0.00 | - | 19 | 19 | 33.84% |
PINS240419P00036500 | 2024-03-27 1:00PM EDT | 2024-04-19 | 2.20 | 2.12 | 2.17 | +0.09 | +4.27% | 1 | 112 | 28.71% |