Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240405C00037000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 69 | 819 | 31.25% |
PINS240412C00037000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 0.18 | 0.16 | 0.19 | -0.07 | -28.00% | 26 | 199 | 31.84% |
PINS240419C00037000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 0.32 | 0.30 | 0.33 | -0.09 | -21.95% | 146 | 2,412 | 32.32% |
PINS240426C00037000 | 2024-03-28 2:16PM EDT | 2024-04-26 | 0.86 | 0.80 | 0.86 | -0.09 | -9.47% | 7 | 681 | 44.43% |
PINS240503C00037000 | 2024-03-28 3:18PM EDT | 2024-05-03 | 1.38 | 1.31 | 1.42 | -0.52 | -27.37% | 7 | 510 | 52.39% |
PINS240517C00037000 | 2024-03-28 3:21PM EDT | 2024-05-17 | 1.67 | 1.67 | 1.71 | -0.15 | -8.24% | 1 | 2,455 | 51.05% |
PINS240621C00037000 | 2024-03-28 3:36PM EDT | 2024-06-21 | 2.05 | 2.06 | 2.11 | -0.19 | -8.48% | 18 | 2,309 | 45.61% |
PINS240719C00037000 | 2024-03-28 1:47PM EDT | 2024-07-19 | 2.49 | 2.37 | 2.44 | -0.05 | -1.97% | 42 | 282 | 43.90% |
PINS240816C00037000 | 2024-03-26 9:33AM EDT | 2024-08-16 | 4.55 | 3.05 | 3.15 | 0.00 | - | 9 | 42 | 47.61% |
PINS240920C00037000 | 2024-03-22 1:47PM EDT | 2024-09-20 | 3.11 | 3.40 | 3.50 | 0.00 | - | 1 | 16 | 46.24% |
PINS241018C00037000 | 2024-03-28 2:14PM EDT | 2024-10-18 | 3.83 | 3.70 | 3.80 | -1.18 | -23.55% | 47 | 388 | 45.86% |
PINS241220C00037000 | 2024-03-26 1:55PM EDT | 2024-12-20 | 5.50 | 4.65 | 4.75 | 0.00 | - | 3 | 799 | 48.12% |
PINS250620C00037000 | 2024-03-26 3:40PM EDT | 2025-06-20 | 7.37 | 6.55 | 6.75 | 0.00 | - | 2 | 429 | 50.22% |
PINS260116C00037000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 9.96 | 8.20 | 8.50 | 0.00 | - | 1 | 94 | 50.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240405P00037000 | 2024-03-28 12:56PM EDT | 2024-04-05 | 2.27 | 2.32 | 2.41 | +0.53 | +30.46% | 2 | 164 | 33.59% |
PINS240412P00037000 | 2024-03-22 12:19PM EDT | 2024-04-12 | 3.25 | 2.41 | 2.60 | 0.00 | - | 2 | 4 | 36.13% |
PINS240419P00037000 | 2024-03-26 3:59PM EDT | 2024-04-19 | 2.02 | 2.50 | 2.59 | 0.00 | - | 603 | 873 | 29.49% |
PINS240426P00037000 | 2024-03-26 1:55PM EDT | 2024-04-26 | 2.25 | 2.16 | 4.75 | 0.00 | - | 1 | 1 | 51.86% |
PINS240503P00037000 | 2024-03-22 1:09PM EDT | 2024-05-03 | 3.96 | 3.45 | 4.55 | 0.00 | - | 14 | 14 | 59.72% |
PINS240517P00037000 | 2024-03-27 1:27PM EDT | 2024-05-17 | 3.80 | 3.70 | 3.80 | 0.00 | - | 248 | 627 | 46.58% |
PINS240621P00037000 | 2024-03-26 3:57PM EDT | 2024-06-21 | 3.50 | 3.95 | 4.10 | 0.00 | - | 5 | 375 | 40.41% |
PINS240719P00037000 | 2024-03-27 10:01AM EDT | 2024-07-19 | 4.05 | 4.15 | 4.25 | 0.00 | - | 3 | 203 | 37.04% |
PINS240816P00037000 | 2024-03-26 12:57PM EDT | 2024-08-16 | 4.35 | 4.70 | 4.80 | 0.00 | - | 4 | 1,122 | 39.65% |
PINS240920P00037000 | 2024-03-25 3:28PM EDT | 2024-09-20 | 4.80 | 4.90 | 5.00 | 0.00 | - | 8 | 47 | 37.60% |
PINS241018P00037000 | 2024-03-25 12:40PM EDT | 2024-10-18 | 5.45 | 5.10 | 5.20 | 0.00 | - | 208 | 373 | 36.87% |
PINS241115P00037000 | 2024-03-26 12:51PM EDT | 2024-11-15 | 5.15 | 5.50 | 5.60 | 0.00 | - | 2 | 3 | 38.21% |
PINS241220P00037000 | 2024-03-06 12:36PM EDT | 2024-12-20 | 5.95 | 5.70 | 5.80 | 0.00 | - | 2 | 2 | 37.32% |
PINS250620P00037000 | 2024-03-11 10:28AM EDT | 2025-06-20 | 7.45 | 6.90 | 7.05 | 0.00 | - | 2 | 26 | 36.94% |
PINS260116P00037000 | 2024-03-11 12:43PM EDT | 2026-01-16 | 8.25 | 7.80 | 8.05 | 0.00 | - | 1 | 119 | 35.89% |