Italia markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,67-0,21 (-0,60%)
Alla chiusura: 04:00PM EDT
34,65 -0,02 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS240405C000370002024-03-28 3:46PM EDT2024-04-050.050.040.06-0.03-37.50%6981931.25%
PINS240412C000370002024-03-28 3:52PM EDT2024-04-120.180.160.19-0.07-28.00%2619931.84%
PINS240419C000370002024-03-28 3:53PM EDT2024-04-190.320.300.33-0.09-21.95%1462,41232.32%
PINS240426C000370002024-03-28 2:16PM EDT2024-04-260.860.800.86-0.09-9.47%768144.43%
PINS240503C000370002024-03-28 3:18PM EDT2024-05-031.381.311.42-0.52-27.37%751052.39%
PINS240517C000370002024-03-28 3:21PM EDT2024-05-171.671.671.71-0.15-8.24%12,45551.05%
PINS240621C000370002024-03-28 3:36PM EDT2024-06-212.052.062.11-0.19-8.48%182,30945.61%
PINS240719C000370002024-03-28 1:47PM EDT2024-07-192.492.372.44-0.05-1.97%4228243.90%
PINS240816C000370002024-03-26 9:33AM EDT2024-08-164.553.053.150.00-94247.61%
PINS240920C000370002024-03-22 1:47PM EDT2024-09-203.113.403.500.00-11646.24%
PINS241018C000370002024-03-28 2:14PM EDT2024-10-183.833.703.80-1.18-23.55%4738845.86%
PINS241220C000370002024-03-26 1:55PM EDT2024-12-205.504.654.750.00-379948.12%
PINS250620C000370002024-03-26 3:40PM EDT2025-06-207.376.556.750.00-242950.22%
PINS260116C000370002024-03-26 9:30AM EDT2026-01-169.968.208.500.00-19450.24%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS240405P000370002024-03-28 12:56PM EDT2024-04-052.272.322.41+0.53+30.46%216433.59%
PINS240412P000370002024-03-22 12:19PM EDT2024-04-123.252.412.600.00-2436.13%
PINS240419P000370002024-03-26 3:59PM EDT2024-04-192.022.502.590.00-60387329.49%
PINS240426P000370002024-03-26 1:55PM EDT2024-04-262.252.164.750.00-1151.86%
PINS240503P000370002024-03-22 1:09PM EDT2024-05-033.963.454.550.00-141459.72%
PINS240517P000370002024-03-27 1:27PM EDT2024-05-173.803.703.800.00-24862746.58%
PINS240621P000370002024-03-26 3:57PM EDT2024-06-213.503.954.100.00-537540.41%
PINS240719P000370002024-03-27 10:01AM EDT2024-07-194.054.154.250.00-320337.04%
PINS240816P000370002024-03-26 12:57PM EDT2024-08-164.354.704.800.00-41,12239.65%
PINS240920P000370002024-03-25 3:28PM EDT2024-09-204.804.905.000.00-84737.60%
PINS241018P000370002024-03-25 12:40PM EDT2024-10-185.455.105.200.00-20837336.87%
PINS241115P000370002024-03-26 12:51PM EDT2024-11-155.155.505.600.00-2338.21%
PINS241220P000370002024-03-06 12:36PM EDT2024-12-205.955.705.800.00-2237.32%
PINS250620P000370002024-03-11 10:28AM EDT2025-06-207.456.907.050.00-22636.94%
PINS260116P000370002024-03-11 12:43PM EDT2026-01-168.257.808.050.00-111935.89%