Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.871,73 +96,35 (+0,26%) Nasdaq
15.244,06 -357,44 (-2,29%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,15 +0,42 (+0,51%) Bitcoin EUR
60.316,36 +1.037,35 (+1,75%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,363 | 2024-04-19 | 4.15 | 0.00 | - | 833 | 655 |
| 0.08 | -0.01 | -11.11% | 16 | 4,151 | 2024-04-26 | 4.20 | 0.00 | - | 3 | 21 |
| 0.99 | -0.03 | -2.94% | 1 | 673 | 2024-05-03 | 4.62 | 0.00 | - | 5 | 42 |
| 0.98 | -0.14 | -12.50% | 22 | 319 | 2024-05-10 | 5.25 | 0.00 | - | 1 | 12 |
| 1.03 | -0.18 | -14.88% | 18 | 12,300 | 2024-05-17 | 5.00 | 0.00 | - | 112 | 459 |
| 1.08 | -0.16 | -12.90% | 2 | 570 | 2024-05-24 | - | - | - | - | - |
| 1.33 | 0.00 | - | 10 | 2,371 | 2024-06-21 | 5.70 | +0.40 | +7.55% | 1 | 527 |
| 1.57 | -0.09 | -5.42% | 73 | 958 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 276 |
| 2.51 | 0.00 | - | 901 | 1,077 | 2024-08-16 | 6.05 | +0.75 | +14.15% | 11 | 1,132 |
| 3.80 | 0.00 | - | 1 | 16 | 2024-09-20 | 5.15 | 0.00 | - | 48 | 140 |
| 2.80 | 0.00 | - | 7 | 499 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 420 |
| 4.05 | 0.00 | - | - | 108 | 2024-11-15 | 5.40 | 0.00 | - | 8 | 10 |
| 3.90 | 0.00 | - | 13 | 913 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 4 |
| 5.90 | 0.00 | - | 1 | 421 | 2025-06-20 | 8.04 | 0.00 | - | 1 | 27 |
| 7.55 | 0.00 | - | 700 | 752 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. Tutti i diritti riservati.