Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240419C00037500 | 2024-04-18 3:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
PINS250117C00037500 | 2024-04-18 1:13PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240419P00037500 | 2024-04-17 1:43PM EDT | 2024-04-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
PINS250117P00037500 | 2024-04-17 11:32AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |