Italia markets close in 6 hours 49 minutes
FTSE MIB
34.418,02 +54,27 (+0,16%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,20 -0,16 (-0,19%) Bitcoin EUR
62.321,38 +436,65 (+0,71%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00039000 | 2024-04-23 1:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240503C00039000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PINS240510C00039000 | 2024-04-17 1:50PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240517C00039000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS240524C00039000 | 2024-04-23 2:02PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240531C00039000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240621C00039000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PINS240719C00039000 | 2024-04-23 12:50PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PINS240816C00039000 | 2024-04-19 3:10PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PINS240920C00039000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00039000 | 2024-04-16 2:54PM EDT | 2024-04-26 | 6.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240503P00039000 | 2024-04-11 2:16PM EDT | 2024-05-03 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240517P00039000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS240524P00039000 | 2024-04-19 2:14PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240621P00039000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240719P00039000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| PINS240816P00039000 | 2024-04-16 9:50AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240920P00039000 | 2024-04-08 1:11PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.