Prezzo d'esercizio:40.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210122C00040000 | 2020-12-18 1:14PM EST | 2021-01-22 | 30.99 | 27.75 | 32.00 | 0.00 | - | 1 | 1 | 201.17% |
| PINS210129C00040000 | 2021-01-14 12:54PM EST | 2021-01-29 | 32.05 | 28.50 | 30.60 | 0.00 | - | 1 | 0 | 208.59% |
| PINS210205C00040000 | 2020-12-31 11:50AM EST | 2021-02-05 | 31.45 | 28.45 | 30.35 | 0.00 | - | 1 | 11 | 156.54% |
| PINS210219C00040000 | 2021-01-15 1:18PM EST | 2021-02-19 | 30.30 | 29.20 | 30.85 | -0.65 | -2.10% | 5 | 1,155 | 103.03% |
| PINS210521C00040000 | 2021-01-15 2:37PM EST | 2021-05-21 | 31.18 | 30.45 | 31.65 | -3.82 | -10.91% | 5 | 80 | 78.03% |
| PINS210618C00040000 | 2021-01-15 3:22PM EST | 2021-06-18 | 31.24 | 30.25 | 32.00 | -1.16 | -3.58% | 4 | 192 | 71.73% |
| PINS210820C00040000 | 2021-01-14 12:27PM EST | 2021-08-20 | 35.50 | 32.25 | 32.75 | 0.00 | - | 30 | 34 | 75.83% |
| PINS210917C00040000 | 2020-12-30 1:26PM EST | 2021-09-17 | 30.84 | 31.60 | 33.10 | 0.00 | - | 3 | 53 | 69.92% |
| PINS220121C00040000 | 2021-01-15 2:59PM EST | 2022-01-21 | 34.20 | 34.30 | 35.05 | -2.10 | -5.79% | 5 | 1,600 | 73.44% |
| PINS230120C00040000 | 2021-01-14 1:25PM EST | 2023-01-20 | 41.00 | 36.95 | 40.80 | 0.00 | - | 2 | 482 | 71.19% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210122P00040000 | 2021-01-15 11:36AM EST | 2021-01-22 | 0.01 | 0.00 | 0.18 | -0.03 | -75.00% | 19 | 3 | 191.41% |
| PINS210219P00040000 | 2021-01-15 3:57PM EST | 2021-02-19 | 0.30 | 0.19 | 0.30 | +0.02 | +7.14% | 34 | 1,502 | 100.78% |
| PINS210521P00040000 | 2021-01-15 3:28PM EST | 2021-05-21 | 1.39 | 1.25 | 1.42 | +0.14 | +11.20% | 1 | 896 | 78.64% |
| PINS210618P00040000 | 2021-01-12 3:25PM EST | 2021-06-18 | 1.12 | 1.56 | 1.68 | 0.00 | - | 2 | 992 | 75.37% |
| PINS210820P00040000 | 2021-01-05 3:50PM EST | 2021-08-20 | 2.80 | 2.48 | 2.73 | 0.00 | - | - | 0 | 74.38% |
| PINS210917P00040000 | 2021-01-12 9:44AM EST | 2021-09-17 | 2.98 | 2.71 | 3.05 | +0.28 | +10.37% | 1 | 268 | 72.61% |
| PINS220121P00040000 | 2021-01-14 3:14PM EST | 2022-01-21 | 3.65 | 4.45 | 4.85 | -0.60 | -14.12% | 1 | 468 | 71.62% |
| PINS230120P00040000 | 2021-01-13 12:36PM EST | 2023-01-20 | 7.40 | 6.75 | 8.60 | 0.00 | - | 2 | 224 | 64.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
