| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS200515C00040000 | 2020-02-07 3:57PM EST | 2020-05-15 | 0.27 | 0.00 | 0.10 | 0.00 | - | 60 | 0 | 61.33% |
| PINS210115C00040000 | 2020-02-24 2:44PM EST | 2021-01-15 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 213 | 0 | 50.59% |
| PINS220121C00040000 | 2020-02-21 1:49PM EST | 2022-01-21 | 2.75 | 2.05 | 2.65 | 0.00 | - | 15 | 0 | 53.22% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210115P00040000 | 2020-02-12 12:31PM EST | 2021-01-15 | 16.66 | 18.50 | 18.80 | 0.00 | - | 1 | 0 | 46.09% |