Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.847,02 +71,64 (+0,19%) Nasdaq
15.320,09 -281,41 (-1,80%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,93 +0,20 (+0,24%) Bitcoin EUR
59.856,88 -40,36 (-0,07%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00040000 | 2024-04-18 12:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,253 | 156.25% |
| PINS240426C00040000 | 2024-04-17 1:07PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.05 | 0.00 | - | 122 | 365 | 72.66% |
| PINS240503C00040000 | 2024-04-18 1:19PM EDT | 2024-05-03 | 0.55 | 0.41 | 0.48 | 0.00 | - | 25 | 1,234 | 93.16% |
| PINS240510C00040000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 0.58 | 0.45 | 0.52 | 0.00 | - | 4 | 46 | 79.00% |
| PINS240517C00040000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 0.56 | 0.50 | 0.55 | -0.09 | -13.85% | 6 | 8,920 | 70.61% |
| PINS240524C00040000 | 2024-04-19 11:53AM EDT | 2024-05-24 | 0.60 | 0.54 | 0.60 | -0.11 | -15.49% | 2 | 9 | 65.09% |
| PINS240621C00040000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.74 | -0.12 | -14.29% | 90 | 12,269 | 52.93% |
| PINS240719C00040000 | 2024-04-16 11:50AM EDT | 2024-07-19 | 1.05 | 0.91 | 0.94 | +0.10 | +10.53% | 7 | 600 | 48.78% |
| PINS240816C00040000 | 2024-04-18 10:44AM EDT | 2024-08-16 | 1.69 | 1.49 | 1.52 | 0.00 | - | 50 | 932 | 52.12% |
| PINS240920C00040000 | 2024-04-04 10:49AM EDT | 2024-09-20 | 2.95 | 1.71 | 1.75 | 0.00 | - | 4 | 316 | 49.22% |
| PINS241018C00040000 | 2024-04-18 9:37AM EDT | 2024-10-18 | 2.03 | 1.89 | 1.96 | 0.00 | - | 5 | 933 | 47.88% |
| PINS241115C00040000 | 2024-04-11 9:34AM EDT | 2024-11-15 | 3.00 | 2.44 | 2.49 | 0.00 | - | 2 | 3 | 50.17% |
| PINS241220C00040000 | 2024-04-17 11:48AM EDT | 2024-12-20 | 2.95 | 2.57 | 2.72 | 0.00 | - | 1 | 22 | 49.02% |
| PINS250117C00040000 | 2024-04-19 11:42AM EDT | 2025-01-17 | 2.99 | 2.85 | 2.94 | -0.16 | -5.08% | 10 | 13,056 | 48.51% |
| PINS250620C00040000 | 2024-04-18 12:04PM EDT | 2025-06-20 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 2,362 | 50.21% |
| PINS260116C00040000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 6.04 | 5.90 | 6.15 | -0.16 | -2.58% | 1 | 1,348 | 50.07% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00040000 | 2024-04-19 10:47AM EDT | 2024-04-19 | 7.05 | 7.55 | 7.80 | -0.06 | -0.84% | 13 | 0 | 209.38% |
| PINS240426P00040000 | 2024-04-19 12:18PM EDT | 2024-04-26 | 7.65 | 7.55 | 7.70 | +0.75 | +10.87% | 2 | 6 | 80.47% |
| PINS240517P00040000 | 2024-04-15 12:05PM EDT | 2024-05-17 | 7.14 | 8.00 | 8.15 | 0.00 | - | 1 | 6,025 | 66.80% |
| PINS240524P00040000 | 2024-04-08 12:11PM EDT | 2024-05-24 | 6.36 | 7.40 | 8.20 | 0.00 | - | - | 40 | 64.94% |
| PINS240621P00040000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 7.79 | 8.10 | 8.25 | 0.00 | - | 9 | 1,240 | 50.10% |
| PINS240719P00040000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 7.30 | 8.20 | 8.35 | 0.00 | - | 3 | 314 | 44.04% |
| PINS240816P00040000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 8.55 | 7.55 | 8.70 | 0.00 | - | 2 | 315 | 44.92% |
| PINS240920P00040000 | 2024-04-16 9:57AM EDT | 2024-09-20 | 8.65 | 8.30 | 8.85 | 0.00 | - | 145 | 144 | 41.77% |
| PINS241018P00040000 | 2024-04-18 9:45AM EDT | 2024-10-18 | 8.40 | 8.80 | 8.90 | 0.00 | - | 50 | 169 | 39.11% |
| PINS241220P00040000 | 2024-04-10 10:08AM EDT | 2024-12-20 | 8.05 | 9.20 | 9.35 | 0.00 | - | 25 | 200 | 38.72% |
| PINS250117P00040000 | 2024-04-17 11:21AM EDT | 2025-01-17 | 8.85 | 9.30 | 9.45 | 0.00 | - | 3 | 923 | 37.70% |
| PINS250620P00040000 | 2024-04-01 10:26AM EDT | 2025-06-20 | 8.75 | 10.05 | 10.25 | 0.00 | - | 2 | 31 | 36.40% |
| PINS260116P00040000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 10.07 | 10.50 | 10.75 | 0.00 | - | 1 | 400 | 32.89% |
© 2024 Yahoo. Tutti i diritti riservati.