Italia markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
69,75-1,21 (-1,71%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122C000400002020-12-18 1:14PM EST2021-01-2230.9927.7532.000.00-11201.17%
PINS210129C000400002021-01-14 12:54PM EST2021-01-2932.0528.5030.600.00-10208.59%
PINS210205C000400002020-12-31 11:50AM EST2021-02-0531.4528.4530.350.00-111156.54%
PINS210219C000400002021-01-15 1:18PM EST2021-02-1930.3029.2030.85-0.65-2.10%51,155103.03%
PINS210521C000400002021-01-15 2:37PM EST2021-05-2131.1830.4531.65-3.82-10.91%58078.03%
PINS210618C000400002021-01-15 3:22PM EST2021-06-1831.2430.2532.00-1.16-3.58%419271.73%
PINS210820C000400002021-01-14 12:27PM EST2021-08-2035.5032.2532.750.00-303475.83%
PINS210917C000400002020-12-30 1:26PM EST2021-09-1730.8431.6033.100.00-35369.92%
PINS220121C000400002021-01-15 2:59PM EST2022-01-2134.2034.3035.05-2.10-5.79%51,60073.44%
PINS230120C000400002021-01-14 1:25PM EST2023-01-2041.0036.9540.800.00-248271.19%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122P000400002021-01-15 11:36AM EST2021-01-220.010.000.18-0.03-75.00%193191.41%
PINS210219P000400002021-01-15 3:57PM EST2021-02-190.300.190.30+0.02+7.14%341,502100.78%
PINS210521P000400002021-01-15 3:28PM EST2021-05-211.391.251.42+0.14+11.20%189678.64%
PINS210618P000400002021-01-12 3:25PM EST2021-06-181.121.561.680.00-299275.37%
PINS210820P000400002021-01-05 3:50PM EST2021-08-202.802.482.730.00--074.38%
PINS210917P000400002021-01-12 9:44AM EST2021-09-172.982.713.05+0.28+10.37%126872.61%
PINS220121P000400002021-01-14 3:14PM EST2022-01-213.654.454.85-0.60-14.12%146871.62%
PINS230120P000400002021-01-13 12:36PM EST2023-01-207.406.758.600.00-222464.78%