Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.186,88 +588,71 (+0,99%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00041000 | 2024-04-18 1:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 281 | 175.00% |
| PINS240426C00041000 | 2024-04-19 3:04PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 99 | 128 | 70.31% |
| PINS240503C00041000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.45 | 0.33 | 0.48 | 0.00 | - | 6 | 80 | 97.07% |
| PINS240510C00041000 | 2024-04-16 1:57PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.41 | 0.00 | - | 4 | 22 | 78.71% |
| PINS240517C00041000 | 2024-04-18 2:57PM EDT | 2024-05-17 | 0.52 | 0.39 | 0.43 | 0.00 | - | 35 | 6,266 | 70.12% |
| PINS240621C00041000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 0.68 | 0.55 | 0.63 | -0.03 | -4.23% | 142 | 2,362 | 52.78% |
| PINS240719C00041000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 0.80 | 0.72 | 0.79 | 0.00 | - | 1 | 404 | 48.63% |
| PINS240816C00041000 | 2024-04-19 10:17AM EDT | 2024-08-16 | 1.43 | 1.25 | 1.49 | -0.04 | -2.72% | 7 | 301 | 52.78% |
| PINS240920C00041000 | 2024-04-09 3:29PM EDT | 2024-09-20 | 2.15 | 1.46 | 1.55 | 0.00 | - | 306 | 173 | 49.00% |
| PINS241115C00041000 | 2024-04-08 3:16PM EDT | 2024-11-15 | 2.75 | 2.18 | 2.46 | 0.00 | - | - | 735 | 50.85% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00041000 | 2024-04-10 9:32AM EDT | 2024-04-19 | 6.75 | 7.70 | 8.75 | 0.00 | - | 5 | 0 | 292.97% |
| PINS240517P00041000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 7.95 | 8.10 | 9.05 | 0.00 | - | 9 | 698 | 72.07% |
| PINS240621P00041000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 9.05 | 8.95 | 9.15 | +1.10 | +13.84% | 6 | 460 | 51.66% |
| PINS240719P00041000 | 2024-04-12 9:48AM EDT | 2024-07-19 | 7.80 | 8.55 | 9.25 | 0.00 | - | 1 | 402 | 45.51% |
| PINS240816P00041000 | 2024-04-08 9:36AM EDT | 2024-08-16 | 7.80 | 8.55 | 9.55 | 0.00 | - | 1 | 217 | 45.61% |
| PINS240920P00041000 | 2024-04-09 9:49AM EDT | 2024-09-20 | 8.25 | 7.60 | 9.65 | 0.00 | - | 1 | 119 | 41.70% |
© 2024 Yahoo. Tutti i diritti riservati.