Prezzo d'esercizio:42.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210219C00042000 | 2021-01-14 9:53AM EST | 2021-02-19 | 33.32 | 27.45 | 28.80 | 0.00 | - | 1 | 120 | 101.27% |
| PINS210521C00042000 | 2021-01-06 3:24PM EST | 2021-05-21 | 27.20 | 28.70 | 29.90 | 0.00 | - | 3 | 18 | 76.47% |
| PINS210618C00042000 | 2021-01-11 11:13AM EST | 2021-06-18 | 31.35 | 29.25 | 30.20 | 0.00 | - | 1 | 121 | 74.78% |
| PINS210917C00042000 | 2021-01-13 2:43PM EST | 2021-09-17 | 35.28 | 30.90 | 31.60 | 0.00 | - | 2 | 31 | 73.17% |
| PINS220121C00042000 | 2021-01-08 9:37AM EST | 2022-01-21 | 32.97 | 32.70 | 33.55 | -1.03 | -3.03% | 2 | 281 | 71.70% |
| PINS230120C00042000 | 2021-01-08 9:34AM EST | 2023-01-20 | 39.50 | 35.60 | 39.20 | 0.00 | - | 5 | 158 | 69.26% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210219P00042000 | 2021-01-14 2:52PM EST | 2021-02-19 | 0.38 | 0.24 | 0.40 | 0.00 | - | 7 | 236 | 98.05% |
| PINS210521P00042000 | 2020-12-31 1:59PM EST | 2021-05-21 | 2.07 | 1.61 | 1.76 | 0.00 | - | 1 | 90 | 78.52% |
| PINS210618P00042000 | 2021-01-14 2:32PM EST | 2021-06-18 | 1.88 | 1.85 | 2.11 | 0.00 | - | 4 | 163 | 74.85% |
| PINS210917P00042000 | 2020-12-28 3:49PM EST | 2021-09-17 | 2.93 | 3.35 | 3.60 | 0.00 | - | 1 | 263 | 72.99% |
| PINS220121P00042000 | 2021-01-11 3:06PM EST | 2022-01-21 | 4.61 | 5.15 | 5.30 | 0.00 | - | 21 | 46 | 70.78% |
| PINS230120P00042000 | 2021-01-14 2:09PM EST | 2023-01-20 | 8.58 | 8.30 | 9.60 | 0.00 | - | 2 | 561 | 66.35% |
© 2021 Verizon Media. Tutti i diritti riservati.
