Italia markets open in 7 hours 10 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0622 +0,0001 (+0,01%) Bitcoin EUR
59.988,36 +302,06 (+0,51%) CMC Crypto 200
885,54 0,00 (0,00%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00042000 | 2024-04-04 11:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 21 | 104.69% |
| PINS240426C00042000 | 2024-04-15 9:45AM EDT | 2024-04-26 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 248 | 75.00% |
| PINS240503C00042000 | 2024-04-15 3:29PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.27 | 0.00 | - | 1 | 633 | 80.27% |
| PINS240510C00042000 | 2024-04-15 11:12AM EDT | 2024-05-10 | 0.30 | 0.26 | 0.32 | 0.00 | - | 1 | 56 | 71.48% |
| PINS240517C00042000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 0.34 | 0.29 | 0.34 | +0.04 | +13.33% | 1 | 1,757 | 64.55% |
| PINS240524C00042000 | 2024-04-04 10:26AM EDT | 2024-05-24 | 0.75 | 0.32 | 0.37 | 0.00 | - | 1 | 1 | 59.86% |
| PINS240621C00042000 | 2024-04-16 12:51PM EDT | 2024-06-21 | 0.49 | 0.43 | 0.50 | +0.04 | +8.89% | 8 | 1,344 | 50.83% |
| PINS240719C00042000 | 2024-04-04 9:40AM EDT | 2024-07-19 | 1.30 | 0.60 | 0.68 | 0.00 | - | 2 | 128 | 47.07% |
| PINS240816C00042000 | 2024-04-16 10:12AM EDT | 2024-08-16 | 1.07 | 1.07 | 1.14 | -0.17 | -13.71% | 3 | 356 | 49.83% |
| PINS240920C00042000 | 2024-04-02 12:53PM EDT | 2024-09-20 | 1.98 | 1.31 | 1.41 | 0.00 | - | 65 | 290 | 47.93% |
| PINS241018C00042000 | 2024-04-11 2:24PM EDT | 2024-10-18 | 1.52 | 1.26 | 1.59 | -0.40 | -20.83% | 25 | 444 | 46.51% |
| PINS241115C00042000 | 2024-03-28 11:26AM EDT | 2024-11-15 | 2.83 | 1.90 | 2.76 | 0.00 | - | 4 | 4 | 51.78% |
| PINS241220C00042000 | 2024-04-15 2:50PM EDT | 2024-12-20 | 2.30 | 2.12 | 2.33 | 0.00 | - | 30 | 35 | 48.00% |
| PINS250117C00042000 | 2024-04-15 3:26PM EDT | 2025-01-17 | 2.38 | 2.40 | 2.90 | 0.00 | - | 13 | 11,622 | 50.92% |
| PINS250620C00042000 | 2024-04-09 12:05PM EDT | 2025-06-20 | 4.63 | 3.80 | 4.05 | 0.00 | - | 2 | 2,010 | 49.23% |
| PINS260116C00042000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 5.40 | 5.45 | 5.70 | 0.00 | - | 16 | 655 | 49.99% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00042000 | 2024-04-02 1:45PM EDT | 2024-04-19 | 7.00 | 9.15 | 10.30 | 0.00 | - | 3 | 7 | 198.24% |
| PINS240517P00042000 | 2024-03-28 11:06AM EDT | 2024-05-17 | 7.50 | 9.40 | 10.30 | 0.00 | - | 1 | 349 | 75.78% |
| PINS240621P00042000 | 2024-04-12 1:06PM EDT | 2024-06-21 | 9.90 | 9.45 | 10.65 | +1.00 | +11.24% | 11 | 475 | 57.96% |
| PINS240719P00042000 | 2024-04-16 9:45AM EDT | 2024-07-19 | 10.10 | 9.55 | 10.50 | +1.10 | +12.22% | 65 | 269 | 57.89% |
| PINS240816P00042000 | 2024-04-16 10:15AM EDT | 2024-08-16 | 10.15 | 8.60 | 11.85 | +1.70 | +20.12% | 90 | 210 | 71.48% |
| PINS240920P00042000 | 2024-04-10 1:19PM EDT | 2024-09-20 | 9.40 | 9.90 | 10.15 | 0.00 | - | 25 | 55 | 39.43% |
| PINS241018P00042000 | 2024-04-09 9:49AM EDT | 2024-10-18 | 9.15 | 9.95 | 11.10 | 0.00 | - | 1 | 28 | 49.17% |
| PINS241220P00042000 | 2024-03-11 9:43AM EDT | 2024-12-20 | 9.40 | 8.80 | 10.00 | 0.00 | - | 5 | 5 | 29.40% |
| PINS250117P00042000 | 2024-03-26 10:18AM EDT | 2025-01-17 | 8.45 | 10.45 | 10.70 | 0.00 | - | 3 | 888 | 36.11% |
| PINS250620P00042000 | 2024-02-07 4:09PM EDT | 2025-06-20 | 7.75 | 10.00 | 10.25 | 0.00 | - | 1 | 37 | 24.88% |
| PINS260116P00042000 | 2024-02-22 12:04PM EDT | 2026-01-16 | 10.50 | 11.20 | 13.20 | 0.00 | - | 1 | 28 | 39.53% |
© 2024 Yahoo. Tutti i diritti riservati.