| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS200221C00042000 | 2019-09-23 2:07PM EST | 2020-02-21 | 0.80 | 0.25 | 0.35 | 0.00 | - | 4 | 25 | 501.56% |
| PINS200515C00042000 | 2020-02-18 12:19PM EST | 2020-05-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 579 | 55.66% |
| PINS210115C00042000 | 2020-02-19 2:20PM EST | 2021-01-15 | 0.90 | 0.65 | 0.75 | -0.02 | -2.17% | 61 | 116 | 48.95% |
| PINS220121C00042000 | 2020-02-19 11:14AM EST | 2022-01-21 | 2.40 | 1.85 | 2.85 | -0.30 | -11.11% | 4 | 47 | 53.83% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS200221P00042000 | 2019-09-11 1:43PM EST | 2020-02-21 | 13.50 | 15.40 | 15.80 | 0.00 | - | 18 | 19 | 0.00% |
| PINS200515P00042000 | 2019-10-14 12:42PM EST | 2020-05-15 | 16.90 | 21.00 | 24.20 | 0.00 | - | - | 0 | 184.72% |
| PINS210115P00042000 | 2019-08-20 10:11AM EST | 2021-01-15 | 15.80 | 15.10 | 16.00 | 0.00 | - | - | 0 | 0.00% |
| PINS220121P00042000 | 2020-01-03 11:20AM EST | 2022-01-21 | 24.00 | 18.90 | 19.80 | 0.00 | - | 1 | 2 | 40.92% |