Italia markets open in 3 hours 11 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.250,14 +42,46 (+0,07%) CMC Crypto 200
1.434,14 +19,38 (+1,37%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 249 | 2024-04-26 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 15 | 637 | 2024-05-03 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 1 | 158 | 2024-05-10 | - | - | - | - | - |
| 0.28 | -0.03 | -9.68% | 1 | 3,747 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 349 |
| 0.75 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 1,335 | 2024-06-21 | 9.80 | 0.00 | - | 1 | 465 |
| 1.30 | 0.00 | - | 2 | 128 | 2024-07-19 | 10.10 | 0.00 | - | 65 | 222 |
| 1.09 | +0.05 | +4.81% | 1 | 362 | 2024-08-16 | 10.15 | 0.00 | - | 90 | 300 |
| 1.38 | -0.60 | -30.30% | 6 | 290 | 2024-09-20 | 9.40 | 0.00 | - | 25 | 55 |
| 1.55 | +0.02 | +1.31% | 95 | 826 | 2024-10-18 | 9.15 | 0.00 | - | 1 | 28 |
| 2.06 | +0.01 | +0.49% | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 2.33 | +0.03 | +1.30% | 3 | 35 | 2024-12-20 | 9.40 | 0.00 | - | 5 | 5 |
| 2.56 | +0.16 | +6.67% | 2 | 11,619 | 2025-01-17 | 8.45 | 0.00 | - | 3 | 888 |
| 3.85 | 0.00 | - | 40 | 1,989 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 37 |
| 5.70 | 0.00 | - | 1 | 664 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.