Italia markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,76-0,12 (-0,33%)
In data: 01:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS240328C000460002024-02-13 12:36PM EDT2024-03-280.150.000.970.00-115436.72%
PINS240517C000460002024-03-26 2:18PM EDT2024-05-170.350.230.260.00-7513751.27%
PINS240621C000460002024-03-21 11:48AM EDT2024-06-210.400.380.410.00-116244.97%
PINS240719C000460002024-03-26 3:39PM EDT2024-07-190.710.540.580.00-172643.07%
PINS240816C000460002024-03-22 10:31AM EDT2024-08-160.790.940.980.00-521745.75%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS240328P000460002024-03-18 12:03PM EDT2024-03-2812.1011.1511.300.00--0281.25%
PINS240412P000460002024-03-26 3:50PM EDT2024-04-1210.3011.1511.800.00--091.21%
PINS240517P000460002024-03-04 1:59PM EDT2024-05-1710.1511.2011.350.00-192043.75%
PINS240621P000460002024-02-12 10:48AM EDT2024-06-2110.2511.1011.250.00-9624.61%
PINS240719P000460002024-02-12 11:39AM EDT2024-07-1910.3011.1511.250.00-10110721.49%
PINS240816P000460002024-02-05 10:45AM EDT2024-08-168.6510.8010.950.00-100.00%