Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240328C00046000 | 2024-02-13 12:36PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.97 | 0.00 | - | 1 | 15 | 436.72% |
PINS240517C00046000 | 2024-03-26 2:18PM EDT | 2024-05-17 | 0.35 | 0.23 | 0.26 | 0.00 | - | 75 | 137 | 51.27% |
PINS240621C00046000 | 2024-03-21 11:48AM EDT | 2024-06-21 | 0.40 | 0.38 | 0.41 | 0.00 | - | 1 | 162 | 44.97% |
PINS240719C00046000 | 2024-03-26 3:39PM EDT | 2024-07-19 | 0.71 | 0.54 | 0.58 | 0.00 | - | 17 | 26 | 43.07% |
PINS240816C00046000 | 2024-03-22 10:31AM EDT | 2024-08-16 | 0.79 | 0.94 | 0.98 | 0.00 | - | 5 | 217 | 45.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240328P00046000 | 2024-03-18 12:03PM EDT | 2024-03-28 | 12.10 | 11.15 | 11.30 | 0.00 | - | - | 0 | 281.25% |
PINS240412P00046000 | 2024-03-26 3:50PM EDT | 2024-04-12 | 10.30 | 11.15 | 11.80 | 0.00 | - | - | 0 | 91.21% |
PINS240517P00046000 | 2024-03-04 1:59PM EDT | 2024-05-17 | 10.15 | 11.20 | 11.35 | 0.00 | - | 19 | 20 | 43.75% |
PINS240621P00046000 | 2024-02-12 10:48AM EDT | 2024-06-21 | 10.25 | 11.10 | 11.25 | 0.00 | - | 9 | 6 | 24.61% |
PINS240719P00046000 | 2024-02-12 11:39AM EDT | 2024-07-19 | 10.30 | 11.15 | 11.25 | 0.00 | - | 101 | 107 | 21.49% |
PINS240816P00046000 | 2024-02-05 10:45AM EDT | 2024-08-16 | 8.65 | 10.80 | 10.95 | 0.00 | - | 1 | 0 | 0.00% |