Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00047000 | 2024-03-28 11:48AM EDT | 2024-05-17 | 0.21 | 0.16 | 0.19 | +0.02 | +10.53% | 10 | 133 | 51.17% |
PINS240621C00047000 | 2024-03-26 1:43PM EDT | 2024-06-21 | 0.45 | 0.28 | 0.32 | 0.00 | - | 6 | 128 | 45.02% |
PINS240719C00047000 | 2024-03-22 12:21PM EDT | 2024-07-19 | 0.36 | 0.41 | 0.45 | 0.00 | - | 1 | 4 | 42.63% |
PINS240816C00047000 | 2024-03-26 1:54PM EDT | 2024-08-16 | 1.10 | 0.78 | 0.82 | 0.00 | - | 10 | 258 | 45.56% |
PINS241018C00047000 | 2024-03-19 9:47AM EDT | 2024-10-18 | 1.03 | 1.16 | 1.22 | 0.00 | - | 3 | 69 | 43.43% |
PINS250117C00047000 | 2024-03-26 11:35AM EDT | 2025-01-17 | 2.35 | 1.96 | 2.09 | 0.00 | - | 1 | 801 | 44.81% |
PINS250620C00047000 | 2024-03-15 9:33AM EDT | 2025-06-20 | 3.26 | 3.00 | 3.55 | 0.00 | - | 1 | 312 | 46.79% |
PINS260116C00047000 | 2024-03-22 3:26PM EDT | 2026-01-16 | 4.68 | 4.95 | 5.20 | 0.00 | - | 2 | 118 | 47.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00047000 | 2024-03-18 11:26AM EDT | 2024-05-17 | 12.95 | 12.25 | 12.45 | 0.00 | - | 1 | 3 | 47.56% |
PINS240621P00047000 | 2024-02-08 12:07PM EDT | 2024-06-21 | 8.15 | 12.05 | 12.30 | 0.00 | - | 31 | 46 | 0.00% |
PINS240816P00047000 | 2024-02-20 11:45AM EDT | 2024-08-16 | 12.55 | 12.75 | 12.95 | 0.00 | - | 21 | 25 | 41.82% |
PINS241018P00047000 | 2024-03-27 9:52AM EDT | 2024-10-18 | 12.35 | 12.00 | 12.80 | 0.00 | - | 2 | 232 | 32.15% |
PINS250117P00047000 | 2024-03-28 10:21AM EDT | 2025-01-17 | 13.00 | 12.85 | 13.20 | +0.25 | +1.96% | 1 | 402 | 32.15% |
PINS250620P00047000 | 2024-02-27 1:44PM EDT | 2025-06-20 | 12.70 | 13.60 | 13.85 | 0.00 | - | - | 2 | 31.87% |
PINS260116P00047000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |