Italia markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,67-0,21 (-0,60%)
Alla chiusura: 04:00PM EDT
34,65 -0,02 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS240517C000470002024-03-28 11:48AM EDT2024-05-170.210.160.19+0.02+10.53%1013351.17%
PINS240621C000470002024-03-26 1:43PM EDT2024-06-210.450.280.320.00-612845.02%
PINS240719C000470002024-03-22 12:21PM EDT2024-07-190.360.410.450.00-1442.63%
PINS240816C000470002024-03-26 1:54PM EDT2024-08-161.100.780.820.00-1025845.56%
PINS241018C000470002024-03-19 9:47AM EDT2024-10-181.031.161.220.00-36943.43%
PINS250117C000470002024-03-26 11:35AM EDT2025-01-172.351.962.090.00-180144.81%
PINS250620C000470002024-03-15 9:33AM EDT2025-06-203.263.003.550.00-131246.79%
PINS260116C000470002024-03-22 3:26PM EDT2026-01-164.684.955.200.00-211847.76%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS240517P000470002024-03-18 11:26AM EDT2024-05-1712.9512.2512.450.00-1347.56%
PINS240621P000470002024-02-08 12:07PM EDT2024-06-218.1512.0512.300.00-31460.00%
PINS240816P000470002024-02-20 11:45AM EDT2024-08-1612.5512.7512.950.00-212541.82%
PINS241018P000470002024-03-27 9:52AM EDT2024-10-1812.3512.0012.800.00-223232.15%
PINS250117P000470002024-03-28 10:21AM EDT2025-01-1713.0012.8513.20+0.25+1.96%140232.15%
PINS250620P000470002024-02-27 1:44PM EDT2025-06-2012.7013.6013.850.00--231.87%
PINS260116P000470002024-01-03 10:31AM EDT2026-01-1613.850.000.000.00-10100.00%