Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00049000 | 2024-04-12 11:47AM EDT | 2024-05-17 | 0.09 | 0.06 | 0.17 | 0.00 | - | 200 | 290 | 77.15% |
PINS240621C00049000 | 2024-04-15 12:50PM EDT | 2024-06-21 | 0.13 | 0.15 | 0.19 | 0.00 | - | 200 | 198 | 55.86% |
PINS240719C00049000 | 2024-04-04 11:43AM EDT | 2024-07-19 | 0.38 | 0.21 | 0.25 | 0.00 | - | 20 | 30 | 50.39% |
PINS240816C00049000 | 2024-04-05 10:27AM EDT | 2024-08-16 | 0.61 | 0.48 | 0.53 | 0.00 | - | 1 | 31 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00049000 | 2024-04-02 10:33AM EDT | 2024-05-17 | 14.55 | 16.00 | 16.60 | 0.00 | - | 2 | 0 | 86.52% |
PINS240621P00049000 | 2024-02-08 1:21PM EDT | 2024-06-21 | 9.95 | 14.00 | 14.20 | 0.00 | - | - | 9 | 0.00% |
PINS240719P00049000 | 2024-02-09 4:47PM EDT | 2024-07-19 | 12.20 | 14.00 | 15.10 | 0.00 | - | - | 27 | 0.00% |
PINS240816P00049000 | 2024-04-12 3:50PM EDT | 2024-08-16 | 15.65 | 16.10 | 17.30 | 0.00 | - | - | 3 | 54.83% |