Italia markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
69,75-1,21 (-1,71%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122C000500002021-01-08 10:10AM EST2021-01-2219.6019.0020.80-1.29-6.18%239132.81%
PINS210129C000500002021-01-15 2:05PM EST2021-01-2919.5818.6520.95-4.72-19.42%11978.91%
PINS210205C000500002021-01-12 12:41PM EST2021-02-0524.0220.3022.150.00-22134.33%
PINS210219C000500002021-01-15 3:24PM EST2021-02-1920.7520.7521.25-0.95-4.38%702,19998.54%
PINS210226C000500002021-01-11 11:10AM EST2021-02-2622.9021.2522.950.00--2112.40%
PINS210521C000500002021-01-15 3:46PM EST2021-05-2123.0523.0023.55-1.85-7.43%1419376.86%
PINS210618C000500002021-01-14 3:16PM EST2021-06-1824.8523.6024.100.00-991074.49%
PINS210820C000500002021-01-11 3:20PM EST2021-08-2027.4025.1025.850.00-91774.07%
PINS210917C000500002021-01-13 3:27PM EST2021-09-1729.3525.7526.250.00-171773.05%
PINS220121C000500002021-01-15 3:44PM EST2022-01-2128.2528.3028.75-1.45-4.88%71,55972.11%
PINS230120C000500002021-01-15 3:49PM EST2023-01-2033.6331.1534.65-1.47-4.19%1733566.72%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122P000500002021-01-14 2:09PM EST2021-01-220.040.000.060.00-4962103.91%
PINS210129P000500002021-01-14 9:47AM EST2021-01-290.130.040.19+0.04+44.44%218289.65%
PINS210205P000500002021-01-15 3:48PM EST2021-02-050.530.350.81-0.01-1.85%961,552102.25%
PINS210212P000500002021-01-15 3:15PM EST2021-02-120.800.791.57+0.06+8.11%220108.20%
PINS210219P000500002021-01-15 3:59PM EST2021-02-191.101.081.15+0.09+8.91%2472,76595.12%
PINS210226P000500002021-01-15 3:48PM EST2021-02-261.231.181.33+0.23+23.00%8090.09%
PINS210521P000500002021-01-15 2:19PM EST2021-05-213.663.453.70+0.31+9.25%572,62277.36%
PINS210618P000500002021-01-14 2:41PM EST2021-06-183.803.904.150.00-112,28973.88%
PINS210820P000500002021-01-15 3:38PM EST2021-08-205.755.655.80+0.50+9.52%481274.08%
PINS210917P000500002021-01-14 3:36PM EST2021-09-175.855.856.250.00-121,09571.80%
PINS220121P000500002021-01-15 1:07PM EST2022-01-218.458.258.55+0.35+4.32%16,50770.26%
PINS230120P000500002021-01-15 1:46PM EST2023-01-2012.9011.8514.00+0.43+3.45%22014365.95%