Italia markets close in 14 minutes

Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,79-0,09 (-0,26%)
In data: 12:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS240328C000500002024-03-04 12:39PM EDT2024-03-280.020.000.010.00-168250.00%
PINS240419C000500002024-03-08 10:46AM EDT2024-04-190.020.000.500.00-118292.97%
PINS240517C000500002024-03-26 1:30PM EDT2024-05-170.110.100.14-0.04-26.67%21,65053.91%
PINS240621C000500002024-03-28 10:52AM EDT2024-06-210.210.190.22-0.11-34.38%3250746.78%
PINS240719C000500002024-03-25 12:42PM EDT2024-07-190.210.280.310.00-115843.80%
PINS240816C000500002024-03-27 11:15AM EDT2024-08-160.560.560.590.00-311246.14%
PINS240920C000500002024-03-26 11:16AM EDT2024-09-200.900.690.730.00-221543.90%
PINS241018C000500002024-03-25 3:28PM EDT2024-10-180.880.860.900.00-435843.46%
PINS241115C000500002024-03-25 1:49PM EDT2024-11-151.081.191.260.00-2245.56%
PINS241220C000500002024-03-19 9:34AM EDT2024-12-201.291.441.480.00-36444.97%
PINS250117C000500002024-03-27 3:01PM EDT2025-01-171.571.561.610.00-13,45744.17%
PINS250620C000500002024-03-26 2:53PM EDT2025-06-203.352.842.940.00-121,18146.01%
PINS260116C000500002024-03-25 3:33PM EDT2026-01-164.504.304.600.00-442747.45%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS240419P000500002024-03-27 2:52PM EDT2024-04-1915.2015.0515.200.00-100.00%
PINS240517P000500002024-03-27 2:56PM EDT2024-05-1715.2515.0515.200.00-300.00%
PINS240621P000500002024-02-08 12:51PM EDT2024-06-2110.7015.0015.950.00-2063.28%
PINS240816P000500002024-02-22 11:01AM EDT2024-08-1614.5616.0516.250.00-2452.98%
PINS241018P000500002024-01-24 2:24PM EDT2024-10-1813.8014.2514.450.00-25960.00%
PINS250117P000500002024-03-28 10:49AM EDT2025-01-1715.6514.7515.65-0.28-1.76%16329.64%
PINS250620P000500002024-03-11 3:18PM EDT2025-06-2016.5014.9016.200.00-2330.30%