Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.043,76 +1.890,69 (+3,25%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00060000 | 2024-03-27 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 90.63% |
| PINS240621C00060000 | 2024-04-17 12:15PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.09 | 0.00 | - | 1 | 163 | 66.80% |
| PINS240719C00060000 | 2024-04-12 2:37PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.11 | 0.00 | - | 200 | 304 | 56.64% |
| PINS240816C00060000 | 2024-03-28 10:57AM EDT | 2024-08-16 | 0.16 | 0.11 | 0.21 | 0.00 | - | 2 | 37 | 57.03% |
| PINS241018C00060000 | 2024-04-11 2:24PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.24 | 0.00 | - | 1 | 39 | 49.51% |
| PINS250117C00060000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 0.48 | 0.42 | 0.67 | +0.04 | +9.09% | 7 | 223 | 50.34% |
| PINS250620C00060000 | 2024-04-19 1:20PM EDT | 2025-06-20 | 1.14 | 1.04 | 1.13 | -0.06 | -5.00% | 2 | 93 | 46.19% |
| PINS260116C00060000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 2.14 | 2.03 | 2.43 | -0.01 | -0.47% | 1 | 74 | 48.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00060000 | 2024-02-14 10:40AM EDT | 2024-06-21 | 24.20 | 24.65 | 26.60 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816P00060000 | 2024-02-08 11:23AM EDT | 2024-08-16 | 19.34 | 25.00 | 25.95 | 0.00 | - | - | 0 | 0.00% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 2024-10-18 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 0.00% |
| PINS250117P00060000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 23.60 | 25.80 | 28.75 | 0.00 | - | 1 | 0 | 58.13% |
© 2024 Yahoo. Tutti i diritti riservati.