Italia Markets closed
Dow Jones
31.195,53+7,15(+0,02%)Nasdaq
13.515,38+58,13(+0,43%)Nikkei 225
28.756,86+233,60(+0,82%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,66+1,02 (+1,40%)
Al 1:51PM EST. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210219C00060000 | 2020-11-10 3:36PM EST | 2021-02-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 0.00% |
| PINS210521C00060000 | 2020-11-10 2:48PM EST | 2021-05-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PINS210618C00060000 | 2020-11-10 11:19AM EST | 2021-06-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PINS210917C00060000 | 2020-11-10 2:33PM EST | 2021-09-17 | 11.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PINS220121C00060000 | 2020-11-10 2:51PM EST | 2022-01-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PINS230120C00060000 | 2020-11-10 3:53PM EST | 2023-01-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210219P00060000 | 2020-11-10 3:15PM EST | 2021-02-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| PINS210521P00060000 | 2020-11-06 3:54PM EST | 2021-05-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS210618P00060000 | 2020-10-27 11:20AM EST | 2021-06-18 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS210917P00060000 | 2020-11-09 3:23PM EST | 2021-09-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS220121P00060000 | 2020-11-09 9:51AM EST | 2022-01-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PINS230120P00060000 | 2020-11-09 3:26PM EST | 2023-01-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
