Italia markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
55,81-1,31 (-2,29%)
Al 12:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210514C000630002021-05-13 10:49AM EDT2021-05-140.030.020.03-0.03-50.00%341,16979.69%
PINS210521C000630002021-05-13 11:45AM EDT2021-05-210.160.160.19-0.28-63.64%3741,25254.10%
PINS210528C000630002021-05-12 11:42AM EDT2021-05-280.870.460.53+0.16+22.54%113854.30%
PINS210604C000630002021-05-12 3:33PM EDT2021-06-041.000.710.80-0.26-20.63%35552.49%
PINS210611C000630002021-05-13 11:35AM EDT2021-06-111.081.031.14-0.37-25.52%29352.98%
PINS210625C000630002021-05-11 12:48PM EDT2021-06-253.151.551.740.00-344252.66%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210514P000630002021-05-13 10:46AM EDT2021-05-146.287.557.80-0.57-8.32%41229152.73%
PINS210521P000630002021-05-13 11:01AM EDT2021-05-217.007.757.95+0.51+7.86%1823579.88%
PINS210528P000630002021-05-13 10:57AM EDT2021-05-286.867.808.25-0.34-4.72%3412865.33%
PINS210604P000630002021-05-10 10:02AM EDT2021-06-046.708.158.500.00-23361.67%
PINS210611P000630002021-05-07 12:46PM EDT2021-06-115.358.358.850.00-27859.38%
PINS210625P000630002021-05-11 12:41PM EDT2021-06-256.308.959.350.00-7957.37%