Italia markets open in 8 hours 32 minutes
Dow Jones
30.932,37-469,63(-1,50%)Nasdaq
13.192,35+72,95(+0,56%)Nikkei 225
28.966,01-1.202,29(-3,99%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
80,58+1,47 (+1,86%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:77.50
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210305C00077500 | 2021-02-26 11:18AM EST | 2021-03-05 | 4.45 | 4.55 | 5.00 | -2.63 | -37.15% | 10 | 124 | 73.88% |
| PINS210312C00077500 | 2021-02-26 12:47PM EST | 2021-03-12 | 5.70 | 5.70 | 6.30 | +0.40 | +7.55% | 1 | 29 | 72.07% |
| PINS210326C00077500 | 2021-02-26 11:16AM EST | 2021-03-26 | 7.20 | 5.75 | 9.35 | -0.40 | -5.26% | 2 | 10 | 68.70% |
| PINS210401C00077500 | 2021-02-26 10:45AM EST | 2021-04-01 | 6.40 | 6.50 | 9.40 | +6.40 | - | 1 | 5 | 66.46% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210305P00077500 | 2021-02-26 3:30PM EST | 2021-03-05 | 1.78 | 1.51 | 1.75 | -0.78 | -30.47% | 419 | 186 | 72.12% |
| PINS210312P00077500 | 2021-02-26 9:33AM EST | 2021-03-12 | 3.35 | 2.24 | 2.85 | -0.10 | -2.90% | 5 | 16 | 65.48% |
| PINS210326P00077500 | 2021-02-26 3:13PM EST | 2021-03-26 | 4.27 | 3.80 | 4.85 | -0.34 | -7.38% | 19 | 210 | 66.97% |
| PINS210401P00077500 | 2021-02-26 3:42PM EST | 2021-04-01 | 4.75 | 4.05 | 6.45 | +1.10 | +30.14% | 27 | 8 | 70.57% |
© 2021 Verizon Media. Tutti i diritti riservati.
