Prezzo d'esercizio:78.50
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210305C00078500 | 2021-02-26 3:25PM EST | 2021-03-05 | 3.95 | 4.00 | 4.25 | -0.60 | -13.19% | 48 | 40 | 73.05% |
| PINS210312C00078500 | 2021-02-26 10:47AM EST | 2021-03-12 | 4.32 | 5.10 | 5.85 | -0.18 | -4.00% | 1 | 11 | 72.80% |
| PINS210326C00078500 | 2021-02-25 3:40PM EST | 2021-03-26 | 6.08 | 6.60 | 7.70 | 0.00 | - | 5 | 31 | 70.24% |
| PINS210401C00078500 | 2021-02-24 9:31AM EST | 2021-04-01 | 7.80 | 5.75 | 8.35 | +7.80 | - | - | 2 | 62.48% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210305P00078500 | 2021-02-26 3:48PM EST | 2021-03-05 | 1.92 | 1.82 | 2.11 | -1.04 | -35.14% | 33 | 407 | 71.00% |
| PINS210312P00078500 | 2021-02-26 3:52PM EST | 2021-03-12 | 2.70 | 3.00 | 3.35 | -0.40 | -12.90% | 9 | 46 | 69.04% |
| PINS210326P00078500 | 2021-02-26 3:48PM EST | 2021-03-26 | 4.60 | 3.00 | 5.00 | +0.70 | +17.95% | 6 | 21 | 57.67% |
| PINS210401P00078500 | 2021-02-25 1:34PM EST | 2021-04-01 | 5.40 | 4.50 | 5.45 | 0.00 | - | 11 | 14 | 62.54% |
© 2021 Verizon Media. Tutti i diritti riservati.
