Italia markets open in 8 hours 54 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
80,58+1,47 (+1,86%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:81.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210305C000810002021-02-26 3:59PM EST2021-03-052.852.692.95+0.55+23.91%48924073.24%
PINS210312C000810002021-02-26 3:58PM EST2021-03-124.003.854.20-0.55-12.09%497169.63%
PINS210319C000810002021-02-26 3:54PM EST2021-03-195.203.955.05+5.20-9111362.45%
PINS210326C000810002021-02-26 3:45PM EST2021-03-265.705.206.50+0.45+8.57%516369.21%
PINS210401C000810002021-02-26 3:56PM EST2021-04-016.345.356.55+0.69+12.21%71963.62%
PINS210409C000810002021-02-26 2:43PM EST2021-04-096.455.157.70+6.45-4561.50%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210305P000810002021-02-26 3:55PM EST2021-03-053.123.053.30-1.23-28.28%18033871.68%
PINS210312P000810002021-02-26 3:44PM EST2021-03-124.354.154.90-1.06-19.59%1422370.95%
PINS210319P000810002021-02-26 3:03PM EST2021-03-195.375.105.45+5.37-136867.16%
PINS210326P000810002021-02-25 3:52PM EST2021-03-266.785.606.900.00-214368.97%
PINS210401P000810002021-02-24 3:18PM EST2021-04-015.075.057.850.00-1964.48%
PINS210409P000810002021-02-26 11:33AM EST2021-04-097.655.208.95+7.65-7063.66%