Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
62,49-5,65 (-8,29%)
Alla chiusura: 4:02PM EST
62,40 -0,09 (-0,14%)
Dopo ore: 5:21PM EST
Prezzo d'esercizio:82.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210312C00082000 | 2021-03-08 1:35PM EST | 2021-03-12 | 0.04 | 0.00 | 0.24 | -0.21 | -84.00% | 63 | 718 | 123.44% |
| PINS210319C00082000 | 2021-03-08 3:29PM EST | 2021-03-19 | 0.23 | 0.14 | 0.27 | -0.40 | -63.49% | 36 | 340 | 87.89% |
| PINS210326C00082000 | 2021-03-08 9:53AM EST | 2021-03-26 | 0.40 | 0.07 | 0.67 | -0.45 | -52.94% | 9 | 64 | 79.00% |
| PINS210401C00082000 | 2021-03-08 2:32PM EST | 2021-04-01 | 0.70 | 0.10 | 1.08 | -0.50 | -41.67% | 8 | 36 | 77.00% |
| PINS210409C00082000 | 2021-03-08 12:11PM EST | 2021-04-09 | 1.04 | 0.58 | 2.93 | -1.52 | -59.38% | 4 | 10 | 93.12% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210312P00082000 | 2021-03-05 3:28PM EST | 2021-03-12 | 19.15 | 19.30 | 21.10 | +4.05 | +26.82% | 5 | 278 | 179.39% |
| PINS210319P00082000 | 2021-03-05 2:13PM EST | 2021-03-19 | 16.05 | 18.20 | 21.15 | 0.00 | - | 22 | 122 | 84.38% |
| PINS210326P00082000 | 2021-03-02 9:31AM EST | 2021-03-26 | 4.50 | 18.95 | 21.45 | 0.00 | - | 1 | 39 | 92.04% |
| PINS210401P00082000 | 2021-03-05 1:06PM EST | 2021-04-01 | 15.51 | 18.35 | 21.50 | -1.68 | -9.77% | 1 | 174 | 70.70% |
© 2021 Verizon Media. Tutti i diritti riservati.
