Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

62,49-5,65 (-8,29%)

Alla chiusura: 4:02PM EST

62,39 -0,10 (-0,16%)
Dopo ore: 5:33PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:83.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PINS210312C00083000	2021-03-08 12:23PM EST	2021-03-12	0.05	0.02	0.07	-0.15	-75.00%	39	209	110.16%
PINS210319C00083000	2021-03-08 1:50PM EST	2021-03-19	0.19	0.12	0.22	-0.34	-64.15%	20	528	87.70%
PINS210326C00083000	2021-03-08 11:44AM EST	2021-03-26	0.59	0.27	0.70	-0.25	-29.76%	7	91	86.82%
PINS210401C00083000	2021-03-08 12:50PM EST	2021-04-01	0.57	0.04	0.95	-0.88	-60.69%	14	29	76.07%
PINS210409C00083000	2021-03-08 11:04AM EST	2021-04-09	1.42	0.54	2.31	-1.02	-41.80%	8	3	89.09%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PINS210312P00083000	2021-03-08 1:52PM EST	2021-03-12	19.85	20.10	21.80	+4.25	+27.24%	2	130	165.43%
PINS210319P00083000	2021-03-08 1:11PM EST	2021-03-19	18.56	19.15	22.20	+3.36	+22.11%	1	104	87.30%
PINS210326P00083000	2021-03-08 1:11PM EST	2021-03-26	21.32	20.45	22.20	+10.40	+95.24%	6	67	99.22%
PINS210401P00083000	2021-03-05 3:24PM EST	2021-04-01	21.46	20.70	22.20	+4.85	+29.20%	6	7	90.09%
PINS210409P00083000	2021-03-05 11:57AM EST	2021-04-09	19.10	19.50	22.80	-2.90	-13.18%	12	5	70.61%