Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

62,49-5,65 (-8,29%)

Alla chiusura: 4:02PM EST

62,50 0,01 (0,02%)
Dopo ore: 5:42PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:84.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PINS210312C00084000	2021-03-08 1:35PM EST	2021-03-12	0.05	0.00	0.06	-0.14	-73.68%	37	147	107.81%
PINS210319C00084000	2021-03-08 3:24PM EST	2021-03-19	0.18	0.11	0.21	-0.35	-66.04%	13	217	89.65%
PINS210326C00084000	2021-03-05 12:42PM EST	2021-03-26	1.07	0.11	0.60	+0.27	+33.75%	2	131	83.40%
PINS210401C00084000	2021-03-08 11:05AM EST	2021-04-01	1.01	0.02	1.01	-0.19	-15.83%	3	38	79.15%
PINS210409C00084000	2021-03-08 10:18AM EST	2021-04-09	1.52	0.07	2.79	+0.22	+16.92%	2	1	91.55%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PINS210312P00084000	2021-03-05 2:16PM EST	2021-03-12	20.27	21.05	22.90	+2.84	+16.29%	6	129	172.75%
PINS210319P00084000	2021-03-05 1:58PM EST	2021-03-19	17.50	20.90	23.35	0.00	-	4	64	119.34%
PINS210326P00084000	2021-02-25 12:10PM EST	2021-03-26	20.57	21.25	23.55	+13.72	+200.29%	6	69	104.64%
PINS210401P00084000	2021-02-23 9:52AM EST	2021-04-01	12.00	21.25	23.45	0.00	-	1	5	89.75%
PINS210409P00084000	2021-03-04 11:27AM EST	2021-04-09	14.25	20.40	23.80	0.00	-	1	1	71.24%