Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
62,49-5,65 (-8,29%)
Alla chiusura: 4:02PM EST
62,40 -0,09 (-0,14%)
Dopo ore: 5:00PM EST
Prezzo d'esercizio:87.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210312C00087000 | 2021-03-08 1:51PM EST | 2021-03-12 | 0.04 | 0.02 | 0.08 | -0.12 | -75.00% | 14 | 322 | 127.34% |
| PINS210319C00087000 | 2021-03-08 3:34PM EST | 2021-03-19 | 0.13 | 0.08 | 0.15 | -0.31 | -70.45% | 7 | 1,241 | 92.77% |
| PINS210326C00087000 | 2021-03-05 12:32PM EST | 2021-03-26 | 0.29 | 0.20 | 0.37 | -0.30 | -50.85% | 1 | 30 | 86.72% |
| PINS210401C00087000 | 2021-03-05 3:09PM EST | 2021-04-01 | 0.71 | 0.18 | 1.46 | -0.94 | -56.97% | 3 | 57 | 96.34% |
| PINS210409C00087000 | 2021-03-05 10:12AM EST | 2021-04-09 | 1.32 | 0.06 | 2.60 | 0.00 | - | 4 | 4 | 96.17% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210312P00087000 | 2021-03-01 10:17AM EST | 2021-03-12 | 7.01 | 23.85 | 25.90 | 0.00 | - | 12 | 22 | 177.93% |
| PINS210319P00087000 | 2021-02-26 12:56PM EST | 2021-03-19 | 9.70 | 23.80 | 25.95 | 0.00 | - | 3 | 41 | 114.84% |
| PINS210326P00087000 | 2021-02-25 3:18PM EST | 2021-03-26 | 10.07 | 22.75 | 26.30 | 0.00 | - | 1 | 24 | 56.25% |
| PINS210401P00087000 | 2021-02-22 1:24PM EST | 2021-04-01 | 8.75 | 24.15 | 26.20 | 0.00 | - | 2 | 12 | 91.31% |
© 2021 Verizon Media. Tutti i diritti riservati.
