Italia markets open in 37 minutes

PITECO S.p.A. (PITE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,200,00 (0,00%)
Alla chiusura: 11:26AM CET
Periodo di tempo:
06 dic 2021 - 06 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 202211,2011,2011,2011,2011,20-
01 dic 202211,2011,2011,2011,2011,20-
30 nov 202211,2011,2011,2011,2011,20-
29 nov 202211,2011,2011,2011,2011,20-
28 nov 202211,2011,2011,2011,2011,20-
25 nov 202211,2011,2011,2011,2011,20-
24 nov 202211,2011,2011,2011,2011,20-
23 nov 202211,2011,2011,2011,2011,20-
22 nov 202211,2011,2011,2011,2011,20-
21 nov 202211,2011,2011,2011,2011,20-
18 nov 202211,2011,2011,2011,2011,20-
17 nov 202211,2011,2011,2011,2011,20-
16 nov 202211,2011,2011,2011,2011,20-
15 nov 202211,2011,2011,2011,2011,20-
14 nov 202211,2011,2011,2011,2011,20-
11 nov 202211,2011,2011,2011,2011,20-
10 nov 202211,2011,2011,2011,2011,20-
09 nov 202211,2011,2011,2011,2011,20-
08 nov 202211,2011,2011,2011,2011,20-
07 nov 202211,2011,2011,2011,2011,20-
04 nov 202211,2011,2011,2011,2011,20-
03 nov 202211,2011,2011,2011,2011,20-
02 nov 202211,2011,2011,2011,2011,20-
01 nov 202211,2011,2011,2011,2011,20-
31 ott 202211,2011,2011,2011,2011,20-
28 ott 202211,2011,2011,2011,2011,20-
27 ott 202211,2011,2011,2011,2011,20-
26 ott 202211,2011,2011,2011,2011,20-
25 ott 202211,2011,2011,2011,2011,20-
24 ott 202211,2011,2011,2011,2011,20-
21 ott 202211,2011,2011,2011,2011,20-
20 ott 202211,2011,2011,2011,2011,20-
19 ott 202211,2011,2011,2011,2011,20-
18 ott 202211,2011,2011,2011,2011,20-
17 ott 202211,2011,2011,2011,2011,20-
14 ott 202211,2011,2011,2011,2011,20-
13 ott 202211,2011,2011,2011,2011,20-
12 ott 202211,2011,2011,2011,2011,20-
11 ott 202211,2011,2011,2011,2011,20-
10 ott 202211,2011,2011,2011,2011,20-
07 ott 202211,2011,2011,2011,2011,20-
06 ott 202211,2011,2011,2011,2011,20-
05 ott 202211,2011,2011,2011,2011,20-
04 ott 202211,2011,2011,2011,2011,20-
03 ott 202211,2011,2011,2011,2011,20-
30 set 202211,2011,2011,2011,2011,20-
29 set 202211,2011,2011,2011,2011,20-
28 set 202211,2011,2011,2011,2011,20-
27 set 202211,2011,2011,2011,2011,20-
26 set 202211,2011,2011,2011,2011,20-
23 set 202211,2011,2011,2011,2011,20-
22 set 202211,2011,2011,2011,2011,20-
21 set 202211,2011,2011,2011,2011,20-
20 set 202211,2011,2011,2011,2011,20-
19 set 202211,2011,2011,2011,2011,20-
16 set 202211,2011,2011,2011,2011,20-
15 set 202211,2011,2011,2011,2011,20-
14 set 202211,2011,2011,2011,2011,20-
13 set 202211,2011,2011,2011,2011,20-
12 set 202211,2011,2011,2011,2011,20-
09 set 202211,2011,2011,2011,2011,20-
08 set 202211,2011,2011,2011,2011,20-
07 set 202211,2011,2011,2011,2011,20-
06 set 202211,2011,2011,2011,2011,20-
05 set 202211,2011,2011,2011,2011,20-
02 set 202211,2011,2011,2011,2011,20-
01 set 202211,2011,2011,2011,2011,20-
31 ago 202211,2011,2011,2011,2011,20-
30 ago 202211,2011,2011,2011,2011,20-
29 ago 202211,2011,2011,2011,2011,20-
26 ago 202211,2011,2011,2011,2011,20-
25 ago 202211,2011,2011,2011,2011,20-
24 ago 202211,2011,2011,2011,2011,20-
23 ago 202211,2011,2011,2011,2011,20-
22 ago 202211,2011,2011,2011,2011,20-
19 ago 202211,2011,2011,2011,2011,20-
18 ago 202211,2011,2011,2011,2011,201.500
17 ago 202211,2011,2011,2011,2011,201
16 ago 202211,2011,2511,2011,2511,252.655
12 ago 202211,2511,2511,2011,2011,204.767
11 ago 202211,2011,2511,2011,2511,252.339
10 ago 202211,2511,2511,2511,2511,251
09 ago 202211,2011,2511,2011,2011,20610
08 ago 202211,2011,2011,2011,2011,205.735
05 ago 202211,2011,2511,2011,2011,209.817
04 ago 202211,2511,5511,2011,2511,2515.050
03 ago 202211,2511,6511,2511,3511,35105.145
02 ago 202211,2511,2511,2011,2011,20196.691
01 ago 202211,2511,2511,2011,2511,2525.286
29 lug 202211,2011,2011,2011,2011,201.594
28 lug 202211,2011,2511,2011,2011,2022.191
27 lug 202211,2511,2511,2011,2011,2084.092
26 lug 202211,2011,2511,2011,2511,256.525
25 lug 202211,2011,2511,2011,2511,257.085
22 lug 202211,2011,2511,2011,2511,2517.493
21 lug 202211,2011,2511,2011,2511,252.580
20 lug 202211,2011,2011,2011,2011,2019.379
19 lug 202211,2011,2511,2011,2511,2531.911
18 lug 202211,2011,2011,2011,2011,20286.011
15 lug 202211,1511,2011,1511,2011,204.630
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...