PKG - Packaging Corporation of America

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG200717C000600002020-06-22 6:44PM EDT60.0026.1435.5039.900.00-10135.35%
PKG200717C000650002020-06-22 6:44PM EDT65.0034.3030.7033.700.00--00.00%
PKG200717C000700002020-06-22 6:44PM EDT70.0023.3425.9029.100.00-210.00%
PKG200717C000750002020-06-05 10:55AM EDT75.0036.0020.7027.200.00-11148.49%
PKG200717C000800002020-06-22 6:45PM EDT80.0011.2016.1018.500.00-110.00%
PKG200717C000850002020-06-22 6:45PM EDT85.0022.7011.3014.200.00-120.00%
PKG200717C000900002020-06-29 2:32PM EDT90.009.049.4010.200.00-21844.43%
PKG200717C000950002020-06-29 2:32PM EDT95.005.275.606.000.00-27839.43%
PKG200717C001000002020-07-02 2:14PM EDT100.002.002.252.60-0.55-21.57%3943633.67%
PKG200717C001050002020-07-02 12:28PM EDT105.000.500.450.65-0.42-45.65%1034628.91%
PKG200717C001100002020-06-30 3:35PM EDT110.000.250.000.000.00-3025912.50%
PKG200717C001150002020-06-29 2:09PM EDT115.000.100.000.000.00-288812.50%
PKG200717C001200002020-06-22 9:30AM EDT120.000.150.000.000.00-197625.00%
PKG200717C001250002020-06-16 1:55PM EDT125.000.100.000.100.00-64553.71%
PKG200717C001300002020-06-22 6:44PM EDT130.000.300.055.000.00-2228127.54%
PKG200717C001350002020-06-22 6:44PM EDT135.000.150.005.000.00-30137.94%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG200717P000550002020-06-22 6:45PM EDT55.001.020.005.000.00-11252.30%
PKG200717P000600002020-06-22 6:45PM EDT60.000.100.004.900.00--2221.39%
PKG200717P000650002020-06-22 12:01PM EDT65.000.250.000.000.00-31750.00%
PKG200717P000700002020-06-22 6:45PM EDT70.000.900.004.900.00-20168.90%
PKG200717P000750002020-06-18 12:13PM EDT75.000.300.000.000.00-11225.00%
PKG200717P000800002020-07-02 10:09AM EDT80.000.260.000.60+0.06+30.00%112566.11%
PKG200717P000850002020-07-01 3:30PM EDT85.000.650.000.55+0.35+116.67%16150.00%
PKG200717P000900002020-07-01 3:29PM EDT90.000.650.350.500.00-233841.60%
PKG200717P000950002020-06-30 3:21PM EDT95.001.720.901.150.00-19235.45%
PKG200717P001000002020-06-22 3:24PM EDT100.004.602.853.300.00-116937.04%
PKG200717P001050002020-07-02 2:58PM EDT105.006.105.006.60-3.20-34.41%2837.28%
PKG200717P001150002020-06-22 6:45PM EDT115.0017.0015.4018.100.00-301169.68%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità