PKG - Packaging Corporation of America

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG200417C000700002020-03-30 3:54PM EDT70.0022.0013.0018.000.00-6589.16%
PKG200417C000750002020-04-03 3:58PM EDT75.007.3010.3013.900.00-3055109.57%
PKG200417C000800002020-04-03 3:58PM EDT80.003.804.308.800.00-333364.21%
PKG200417C000850002020-04-07 11:38AM EDT85.004.502.905.30+1.00+28.57%55173.10%
PKG200417C000900002020-04-07 10:48AM EDT90.001.701.003.10-0.70-29.17%1315570.51%
PKG200417C000950002020-04-07 11:44AM EDT95.000.700.201.20+0.20+40.00%1925163.43%
PKG200417C001000002020-04-06 10:44AM EDT100.000.100.100.650.00-1457369.34%
PKG200417C001050002020-04-01 3:57PM EDT105.000.600.001.200.00-353794.43%
PKG200417C001100002020-04-06 3:33PM EDT110.000.080.002.100.00-299126.12%
PKG200417C001150002020-04-06 3:39PM EDT115.000.100.000.600.00-14113106.06%
PKG200417C001200002020-03-30 10:19AM EDT120.000.050.005.000.00-2151198.73%
PKG200417C001250002020-02-20 11:15AM EDT125.000.080.004.800.00-180210.30%
PKG200417C001300002019-10-30 12:35PM EDT130.001.130.901.100.00-516176.90%
PKG200417C001350002019-12-02 11:17AM EDT135.000.430.003.400.00-10214.45%
PKG200417C001400002020-03-12 9:54AM EDT140.000.100.004.500.00-44243.56%
Opzioni Putper17 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG200417P000550002020-03-23 11:42AM EDT55.001.700.000.500.00-2121147.85%
PKG200417P000600002020-03-24 1:24PM EDT60.001.100.002.250.00-15174.02%
PKG200417P000650002020-03-25 3:08PM EDT65.001.700.000.000.00-11150.00%
PKG200417P000700002020-03-26 3:57PM EDT70.001.700.002.250.00-114113.38%
PKG200417P000750002020-04-03 12:52PM EDT75.001.750.401.050.00-188172.17%
PKG200417P000800002020-04-03 3:21PM EDT80.003.000.003.100.00-421964.21%
PKG200417P000850002020-04-01 3:52PM EDT85.006.022.753.200.00-12253.03%
PKG200417P000900002020-04-06 3:03PM EDT90.006.104.206.800.00-112365.58%
PKG200417P000950002020-04-03 2:36PM EDT95.0014.589.7013.500.00-36686.33%
PKG200417P001000002020-04-06 3:56PM EDT100.0015.0814.2018.000.00-18594.14%
PKG200417P001050002020-03-24 2:35PM EDT105.0028.0017.0022.000.00-222136.47%
PKG200417P001100002020-03-23 11:31AM EDT110.0033.0522.0027.000.00-128154.05%
PKG200417P001150002019-11-25 11:58AM EDT115.008.507.407.700.00-10130.00%
PKG200417P001200002019-11-01 3:09PM EDT120.0013.2010.4011.000.00-220.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità