PKG - Packaging Corporation of America

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG200821C000500002020-07-02 12:40PM EDT50.0049.1444.0047.800.00-11230.86%
PKG200821C000550002020-06-25 1:17PM EDT55.0039.7146.4048.900.00--2323.14%
PKG200821C000800002020-06-19 10:33AM EDT80.0019.7722.7027.400.00-55199.71%
PKG200821C000850002020-07-20 1:04PM EDT85.0019.109.4012.000.00-1055.84%
PKG200821C000900002020-07-27 2:43PM EDT90.0014.606.407.200.00-1740.63%
PKG200821C000950002020-07-15 9:35AM EDT95.0011.003.103.600.00-1535.69%
PKG200821C001000002020-08-03 11:45AM EDT100.001.500.801.40+0.25+20.00%1224633.64%
PKG200821C001050002020-08-03 12:58PM EDT105.000.430.300.65-0.02-4.44%517137.60%
PKG200821C001100002020-08-03 11:06AM EDT110.000.150.000.70-0.19-55.88%334550.88%
PKG200821C001150002020-07-29 3:58PM EDT115.000.270.050.300.00-16550.49%
PKG200821C001200002020-07-30 10:30AM EDT120.000.150.001.000.00-721566.36%
PKG200821C001250002020-07-31 9:30AM EDT125.000.050.000.300.00-11959.86%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG200821P000500002020-07-21 3:50PM EDT50.000.050.000.300.00--20137.89%
PKG200821P000800002020-07-21 1:05PM EDT80.000.260.000.350.00-51154.59%
PKG200821P000850002020-07-31 11:41AM EDT85.000.500.300.650.00-32947.56%
PKG200821P000900002020-08-03 12:14PM EDT90.000.830.601.15-0.37-30.83%67439.11%
PKG200821P000950002020-08-03 10:37AM EDT95.002.300.952.60-0.67-22.56%13835.13%
PKG200821P001000002020-07-31 2:21PM EDT100.006.204.905.500.00-57434.30%
PKG200821P001050002020-07-31 12:00PM EDT105.0010.639.109.700.00-21237.60%
PKG200821P001150002020-07-17 3:54PM EDT115.0011.3016.8019.800.00-1063.09%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità