Italia markets open in 5 hours 52 minutes

Packaging Corporation of America (PKG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
138,43+3,48 (+2,58%)
Alla chiusura: 4:04PM EST

138,43 0,00 (0,00%)
Dopo ore: 5:28PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG210319C001000002021-02-16 12:12AM EST100.0033.5036.5041.000.00--10105.08%
PKG210319C001150002021-02-22 10:48AM EST115.0019.4021.4026.000.00-1163.67%
PKG210319C001250002021-02-16 3:44PM EST125.009.7011.8016.000.00--281.62%
PKG210319C001300002021-03-02 11:47AM EST130.007.007.3010.50+0.55+8.53%1756.42%
PKG210319C001350002021-03-08 3:45PM EST135.005.164.305.70+2.96+134.55%610039.48%
PKG210319C001400002021-03-08 11:03AM EST140.002.111.652.25+0.86+68.80%534730.80%
PKG210319C001450002021-03-08 11:03AM EST145.000.900.350.85+0.15+20.00%42631.42%
PKG210319C001500002021-03-02 12:26PM EST150.000.150.100.450.00-16736.57%
PKG210319C001650002021-01-27 9:31AM EST165.000.550.002.600.00-1385.50%
PKG210319C001700002021-01-19 9:31AM EST170.000.630.000.000.00-202625.00%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG210319P001200002021-02-26 3:06PM EST120.001.000.050.750.00-31256.25%
PKG210319P001250002021-03-02 12:34PM EST125.000.650.200.750.00-39151.66%
PKG210319P001300002021-03-05 2:03PM EST130.001.650.701.050.00-54041.94%
PKG210319P001350002021-03-08 1:18PM EST135.001.351.602.45-6.21-82.14%6441.50%
PKG210319P001450002021-03-08 1:12PM EST145.006.827.208.90-2.48-26.67%5150.32%
PKG210319P001650002021-01-28 9:32AM EST165.0031.5031.5036.100.00--1166.41%