PKG - Packaging Corporation of America

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG200717C000600002020-06-22 6:44PM EDT60.0026.1436.6040.600.00-10297.56%
PKG200717C000650002020-06-22 6:44PM EDT65.0034.3031.5035.500.00--0254.98%
PKG200717C000700002020-06-22 6:44PM EDT70.0023.3426.5030.100.00-21202.15%
PKG200717C000750002020-06-22 6:45PM EDT75.0036.0021.5025.400.00-11182.76%
PKG200717C000800002020-06-22 6:45PM EDT80.0011.2016.5020.400.00-11151.17%
PKG200717C000850002020-06-22 6:45PM EDT85.0022.7011.7014.500.00-1289.55%
PKG200717C000900002020-07-10 2:34PM EDT90.008.708.0010.50-2.97-25.45%11854.39%
PKG200717C000950002020-07-10 12:18PM EDT95.004.154.205.30-0.05-1.19%48555.23%
PKG200717C001000002020-07-10 3:41PM EDT100.001.401.201.60-0.42-23.08%447538.38%
PKG200717C001050002020-07-10 2:22PM EDT105.000.200.150.35-0.10-33.33%233338.33%
PKG200717C001100002020-07-10 10:32AM EDT110.000.250.000.00-0.45-64.29%225812.50%
PKG200717C001150002020-07-10 2:41PM EDT115.000.040.000.45-0.06-60.00%38867.58%
PKG200717C001200002020-06-30 10:02AM EDT120.000.150.000.00+0.05+50.00%197625.00%
PKG200717C001250002020-06-16 1:55PM EDT125.000.100.000.150.00-64579.69%
PKG200717C001300002020-06-22 6:44PM EDT130.000.300.050.000.00-222878.91%
PKG200717C001350002020-06-22 6:44PM EDT135.000.150.000.000.00-3050.00%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKG200717P000550002020-06-22 6:45PM EDT55.001.020.000.000.00-1150.00%
PKG200717P000600002020-06-22 6:45PM EDT60.000.100.000.000.00--250.00%
PKG200717P000650002020-06-22 12:01PM EDT65.000.250.000.000.00-31750.00%
PKG200717P000700002020-06-22 6:45PM EDT70.000.900.000.550.00-29143.55%
PKG200717P000750002020-06-18 12:13PM EDT75.000.300.002.350.00-112169.24%
PKG200717P000800002020-07-02 10:09AM EDT80.000.260.000.40-0.19-42.22%112589.84%
PKG200717P000850002020-07-02 10:46AM EDT85.000.650.000.00-0.60-48.00%16125.00%
PKG200717P000900002020-07-10 2:36PM EDT90.000.250.100.25-1.55-86.11%2833849.41%
PKG200717P000950002020-07-08 9:36AM EDT95.001.500.500.80-2.00-57.14%19341.55%
PKG200717P001000002020-07-10 3:25PM EDT100.002.722.003.30-1.88-40.87%16949.32%
PKG200717P001050002020-07-08 3:24PM EDT105.0010.284.807.00+0.98+10.54%2853.42%
PKG200717P001150002020-06-22 6:45PM EDT115.0017.0014.6018.500.00-301178.71%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità