PKG - Packaging Corporation of America
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG200619C00100000 | 2020-05-29 3:07PM EDT | 2020-06-19 | 3.75 | 3.60 | 5.30 | -0.35 | -8.54% | 1 | 0 | 48.51% |
| PKG200717C00100000 | 2020-05-28 9:30AM EDT | 2020-07-17 | 6.75 | 3.80 | 5.90 | 0.00 | - | 5 | 363 | 35.47% |
| PKG201016C00100000 | 2020-05-18 11:34AM EDT | 2020-10-16 | 6.50 | 8.60 | 10.10 | 0.00 | - | 10 | 179 | 37.90% |
| PKG210115C00100000 | 2020-05-29 1:15PM EDT | 2021-01-15 | 11.09 | 11.20 | 12.20 | +2.19 | +24.61% | 1 | 10 | 36.12% |
Opzioni Putper19 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG200619P00100000 | 2020-05-27 11:42AM EDT | 2020-06-19 | 3.40 | 2.75 | 3.40 | 0.00 | - | 1 | 0 | 43.26% |
| PKG200717P00100000 | 2020-05-28 3:42PM EDT | 2020-07-17 | 5.00 | 4.70 | 5.40 | 0.00 | - | 4 | 0 | 41.77% |
| PKG201016P00100000 | 2020-05-27 10:35AM EDT | 2020-10-16 | 10.00 | 8.80 | 10.70 | 0.00 | - | 10 | 0 | 46.11% |
| PKG210115P00100000 | 2020-05-27 11:11AM EDT | 2021-01-15 | 12.40 | 11.90 | 13.10 | 0.00 | - | - | 1 | 43.48% |
© 2020 Verizon Media. Tutti i diritti riservati.