Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG210219C00135000 | 2021-01-14 3:30PM EST | 2021-02-19 | 11.20 | 9.80 | 11.10 | 0.00 | - | 1 | 8 | 38.94% |
PKG210416C00135000 | 2021-01-12 9:38AM EST | 2021-04-16 | 14.20 | 12.60 | 13.10 | 0.00 | - | 1 | 193 | 31.97% |
PKG210716C00135000 | 2021-01-04 9:31AM EST | 2021-07-16 | 17.64 | 15.60 | 16.10 | 0.00 | - | 3 | 14 | 30.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG210219P00135000 | 2021-01-11 2:27PM EST | 2021-02-19 | 3.10 | 2.70 | 2.95 | +0.80 | +34.78% | 5 | 5 | 34.89% |
PKG210416P00135000 | 2021-01-11 10:39AM EST | 2021-04-16 | 5.02 | 5.80 | 6.50 | 0.00 | - | 1 | 2 | 35.55% |
PKG210716P00135000 | 2021-01-07 12:31PM EST | 2021-07-16 | 9.30 | 9.60 | 10.00 | 0.00 | - | - | 0 | 34.46% |