Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG210219C00140000 | 2021-01-15 3:13PM EST | 2021-02-19 | 7.60 | 6.90 | 7.30 | +2.50 | +49.02% | 2 | 6 | 34.11% |
PKG210416C00140000 | 2021-01-13 12:21PM EST | 2021-04-16 | 10.04 | 9.60 | 10.10 | 0.00 | - | 47 | 53 | 31.21% |
PKG210716C00140000 | 2021-01-13 3:49PM EST | 2021-07-16 | 13.60 | 12.60 | 13.40 | 0.00 | - | 1 | 29 | 30.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG210416P00140000 | 2021-01-07 3:18PM EST | 2021-04-16 | 7.30 | 8.00 | 8.40 | 0.00 | - | 5 | 5 | 34.20% |
PKG210716P00140000 | 2021-01-06 1:21PM EST | 2021-07-16 | 11.30 | 11.90 | 12.80 | 0.00 | - | - | 0 | 35.35% |