Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240419C00145000 | 2024-03-13 11:14AM EDT | 2024-04-19 | 41.31 | 42.00 | 46.50 | 0.00 | - | 1 | 0 | 90.92% |
PKG240719C00145000 | 2023-12-11 4:37PM EDT | 2024-07-19 | 26.01 | 25.00 | 29.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240419P00145000 | 2024-02-06 12:08PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 25.00% |
PKG240719P00145000 | 2024-02-14 2:06PM EDT | 2024-07-19 | 2.95 | 0.70 | 2.65 | 0.00 | - | 4 | 71 | 42.87% |
PKG241018P00145000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.05 | 1.05 | 1.45 | 0.00 | - | 10 | 12 | 26.91% |