Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240719C00160000 | 2024-03-11 11:10AM EDT | 2024-07-19 | 27.40 | 28.70 | 32.50 | 0.00 | - | 10 | 33 | 58.80% |
PKG241018C00160000 | 2024-03-13 3:08PM EDT | 2024-10-18 | 30.35 | 27.60 | 30.20 | 0.00 | - | 14 | 24 | 40.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00160000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
PKG240719P00160000 | 2024-02-08 1:06PM EDT | 2024-07-19 | 6.50 | 2.05 | 2.80 | 0.00 | - | 1 | 2 | 28.60% |
PKG241018P00160000 | 2024-02-27 3:16PM EDT | 2024-10-18 | 5.86 | 2.35 | 2.75 | 0.00 | - | - | 13 | 19.90% |