Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240419C00170000 | 2024-04-16 1:13PM EDT | 2024-04-19 | 10.80 | 6.30 | 11.00 | +0.30 | +2.86% | 1 | 272 | 91.67% |
PKG240719C00170000 | 2024-03-04 2:02PM EDT | 2024-07-19 | 21.05 | 21.80 | 24.00 | 0.00 | - | 90 | 81 | 52.12% |
PKG241018C00170000 | 2024-03-12 11:43AM EDT | 2024-10-18 | 24.10 | 24.30 | 25.50 | 0.00 | - | 56 | 58 | 42.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240419P00170000 | 2024-04-17 12:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 186 | 41.50% |
PKG240517P00170000 | 2024-04-17 9:39AM EDT | 2024-05-17 | 1.61 | 2.00 | 2.40 | -0.32 | -16.58% | 2 | 27 | 27.99% |
PKG240719P00170000 | 2024-04-12 10:26AM EDT | 2024-07-19 | 3.70 | 1.60 | 5.00 | 0.00 | - | 25 | 25 | 24.38% |
PKG241018P00170000 | 2024-04-03 10:23AM EDT | 2024-10-18 | 4.90 | 5.40 | 8.60 | 0.00 | - | 2 | 5 | 25.09% |