PerkinElmer, Inc. (PKI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:59AM EDT. Mercato aperto.
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230421C00115000 | 2023-03-13 9:31AM EDT | 115.00 | 9.60 | 16.00 | 19.50 | 0.00 | - | - | 14 | 69.46% |
| PKI230421C00120000 | 2023-03-13 9:31AM EDT | 120.00 | 6.70 | 10.80 | 15.50 | 0.00 | - | - | 13 | 65.85% |
| PKI230421C00125000 | 2023-03-27 1:05PM EDT | 125.00 | 6.70 | 6.90 | 10.60 | 0.00 | - | - | 519 | 51.65% |
| PKI230421C00130000 | 2023-03-30 12:41PM EDT | 130.00 | 4.40 | 2.65 | 7.30 | 0.00 | - | 2 | 27 | 48.65% |
| PKI230421C00135000 | 2023-03-30 1:00PM EDT | 135.00 | 2.05 | 0.95 | 2.75 | 0.00 | - | 2 | 117 | 31.10% |
| PKI230421C00140000 | 2023-03-30 9:52AM EDT | 140.00 | 0.78 | 0.00 | 4.70 | 0.00 | - | 3 | 15 | 60.64% |
| PKI230421C00145000 | 2023-03-06 11:08AM EDT | 145.00 | 1.04 | 0.00 | 3.80 | 0.00 | - | - | 6 | 65.06% |
| PKI230421C00150000 | 2023-03-16 10:20AM EDT | 150.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | - | 1 | 53.25% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230421P00075000 | 2023-02-27 2:12PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 193 | 187.94% |
| PKI230421P00090000 | 2023-02-24 4:40PM EDT | 90.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 2 | 138.72% |
| PKI230421P00100000 | 2023-03-24 2:09PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 6 | 109.50% |
| PKI230421P00105000 | 2023-03-22 3:11PM EDT | 105.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 54 | 95.61% |
| PKI230421P00110000 | 2023-03-30 9:31AM EDT | 110.00 | 0.25 | 0.20 | 4.80 | 0.00 | - | 3 | 41 | 83.28% |
| PKI230421P00115000 | 2023-03-27 10:59AM EDT | 115.00 | 1.00 | 0.45 | 3.20 | 0.00 | - | - | 150 | 61.60% |
| PKI230421P00120000 | 2023-03-22 12:40PM EDT | 120.00 | 1.98 | 0.00 | 3.40 | 0.00 | - | - | 57 | 65.09% |
| PKI230421P00125000 | 2023-03-30 10:20AM EDT | 125.00 | 1.70 | 0.10 | 4.60 | 0.00 | - | 1 | 19 | 60.45% |
| PKI230421P00130000 | 2023-03-30 12:11PM EDT | 130.00 | 3.10 | 0.25 | 4.30 | 0.00 | - | 4 | 61 | 40.92% |
| PKI230421P00135000 | 2023-03-14 9:33AM EDT | 135.00 | 13.30 | 2.80 | 6.80 | 0.00 | - | - | 1 | 39.59% |
© 2023 Yahoo. Tutti i diritti riservati.
