PerkinElmer, Inc. (PKI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230217C00130000 | 2023-01-24 12:37PM EST | 130.00 | 8.65 | 9.20 | 13.00 | 0.00 | - | 3 | 30 | 63.89% |
| PKI230217C00135000 | 2023-01-27 3:16PM EST | 135.00 | 7.30 | 6.70 | 7.50 | +2.10 | +40.38% | 5 | 11 | 43.38% |
| PKI230217C00140000 | 2023-01-27 10:39AM EST | 140.00 | 3.10 | 3.90 | 4.60 | +0.55 | +21.57% | 1 | 15 | 40.67% |
| PKI230217C00145000 | 2023-01-27 9:31AM EST | 145.00 | 1.00 | 1.25 | 2.70 | -0.31 | -23.66% | 1 | 23 | 40.13% |
| PKI230217C00150000 | 2023-01-25 11:16AM EST | 150.00 | 0.55 | 0.40 | 3.50 | 0.00 | - | 10 | 56 | 59.03% |
| PKI230217C00155000 | 2023-01-10 11:56AM EST | 155.00 | 1.50 | 0.30 | 1.05 | 0.00 | - | 2 | 3 | 43.90% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230217P00085000 | 2022-12-19 12:12PM EST | 85.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 42 | 89.45% |
| PKI230217P00110000 | 2023-01-06 12:33PM EST | 110.00 | 1.10 | 0.00 | 0.35 | 0.00 | - | 22 | 22 | 52.34% |
| PKI230217P00115000 | 2023-01-24 11:53AM EST | 115.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 69.78% |
| PKI230217P00120000 | 2023-01-26 11:50AM EST | 120.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 3 | 16 | 58.74% |
| PKI230217P00125000 | 2023-01-26 11:43AM EST | 125.00 | 2.00 | 0.20 | 2.00 | 0.00 | - | 4 | 35 | 54.61% |
| PKI230217P00130000 | 2023-01-27 1:05PM EST | 130.00 | 2.15 | 0.85 | 3.10 | -0.89 | -29.28% | 3 | 47 | 51.92% |
| PKI230217P00135000 | 2023-01-27 9:42AM EST | 135.00 | 5.50 | 2.00 | 4.00 | +0.70 | +14.58% | 1 | 20 | 43.87% |
| PKI230217P00140000 | 2023-01-19 9:37AM EST | 140.00 | 10.40 | 4.90 | 5.60 | 0.00 | - | 2 | 18 | 37.28% |
| PKI230217P00145000 | 2022-12-29 2:26PM EST | 145.00 | 8.30 | 8.00 | 8.90 | 0.00 | - | - | 32 | 38.09% |
| PKI230217P00150000 | 2023-01-23 1:58PM EST | 150.00 | 8.00 | 10.30 | 14.10 | +8.00 | - | - | 2 | 51.49% |
© 2023 Yahoo. Tutti i diritti riservati.
