Italia markets closed

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,18+3,64 (+2,92%)
Al 01:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKI221021C001200002022-10-03 11:17AM EDT120.007.808.2012.100.00-1366.44%
PKI221021C001250002022-09-29 10:43AM EDT125.002.306.306.600.00-2843.24%
PKI221021C001300002022-10-03 9:30AM EDT130.001.703.004.200.00-12344.26%
PKI221021C001350002022-09-29 11:57AM EDT135.001.000.552.80+0.04+4.17%12847.71%
PKI221021C001400002022-09-27 12:34PM EDT140.002.500.002.100.00-1753.37%
PKI221021C001450002022-10-04 10:11AM EDT145.000.500.001.20+0.10+25.00%210552.73%
PKI221021C001500002022-09-27 2:35PM EDT150.000.500.001.500.00-12254.22%
PKI221021C001550002022-10-03 1:04PM EDT155.000.300.000.750.00-1753.08%
PKI221021C001600002022-09-15 3:56PM EDT160.000.750.004.800.00-1196.73%
PKI221021C001650002022-08-24 11:32AM EDT165.001.400.000.900.00--168.65%
PKI221021C001700002022-09-09 3:16PM EDT170.001.000.004.800.00-11112.94%
PKI221021C002100002022-09-20 3:34PM EDT210.000.100.004.800.00--1164.23%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKI221021P000750002022-10-03 3:33PM EDT75.000.060.001.050.00-85145140.23%
PKI221021P001050002022-09-30 11:05AM EDT105.001.120.000.500.00-2052.88%
PKI221021P001100002022-10-03 3:49PM EDT110.001.310.102.350.00-8964.21%
PKI221021P001150002022-10-03 3:49PM EDT115.001.940.101.600.00-94756.10%
PKI221021P001200002022-09-28 3:35PM EDT120.004.111.352.650.00-31853.27%
PKI221021P001250002022-10-04 9:32AM EDT125.003.502.753.40-3.70-51.39%16243.02%
PKI221021P001300002022-09-16 3:07PM EDT130.005.704.606.200.00-273345.81%
PKI221021P001350002022-09-30 11:05AM EDT135.0013.686.5010.400.00-21355.10%
PKI221021P001400002022-10-03 10:01AM EDT140.0019.0010.5014.200.00-6456.40%
PKI221021P001450002022-09-26 3:35PM EDT145.0024.0015.1019.200.00-41067.72%
PKI221021P001500002022-09-12 11:28AM EDT150.0010.4019.9024.000.00-35575.54%
PKI221021P001550002022-09-19 11:32AM EDT155.0028.0024.8029.500.00--051.56%
PKI221021P001650002022-08-25 9:30AM EDT165.0023.4540.9045.000.00-10149.07%