Italia markets closed

PerkinElmer, Inc. (PKI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
138,56+3,60 (+2,67%)
Alla chiusura: 04:04PM EST
138,56 +0,02 (+0,01%)
Dopo ore: 04:07PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKI230217C001300002023-01-24 12:37PM EST130.008.659.2013.000.00-33063.89%
PKI230217C001350002023-01-27 3:16PM EST135.007.306.707.50+2.10+40.38%51143.38%
PKI230217C001400002023-01-27 10:39AM EST140.003.103.904.60+0.55+21.57%11540.67%
PKI230217C001450002023-01-27 9:31AM EST145.001.001.252.70-0.31-23.66%12340.13%
PKI230217C001500002023-01-25 11:16AM EST150.000.550.403.500.00-105659.03%
PKI230217C001550002023-01-10 11:56AM EST155.001.500.301.050.00-2343.90%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PKI230217P000850002022-12-19 12:12PM EST85.000.200.000.150.00--4289.45%
PKI230217P001100002023-01-06 12:33PM EST110.001.100.000.350.00-222252.34%
PKI230217P001150002023-01-24 11:53AM EST115.000.500.002.600.00-1369.78%
PKI230217P001200002023-01-26 11:50AM EST120.001.200.001.350.00-31658.74%
PKI230217P001250002023-01-26 11:43AM EST125.002.000.202.000.00-43554.61%
PKI230217P001300002023-01-27 1:05PM EST130.002.150.853.10-0.89-29.28%34751.92%
PKI230217P001350002023-01-27 9:42AM EST135.005.502.004.00+0.70+14.58%12043.87%
PKI230217P001400002023-01-19 9:37AM EST140.0010.404.905.600.00-21837.28%
PKI230217P001450002022-12-29 2:26PM EST145.008.308.008.900.00--3238.09%
PKI230217P001500002023-01-23 1:58PM EST150.008.0010.3014.10+8.00--251.49%