Italia markets closed
Dow Jones
30.202,20 +711,31 (+2,41%) Nasdaq
11.137,20 +321,77 (+2,98%) Nikkei 225
26.992,21 +776,42 (+2,96%) EUR/USD
0,9973 +0,0146 (+1,49%) BTC-EUR
20.045,66 +297,09 (+1,50%) CMC Crypto 200
454,23 +8,79 (+1,97%)
PerkinElmer, Inc. (PKI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:54PM EDT. Mercato aperto.
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI221021C00120000 | 2022-10-03 11:17AM EDT | 120.00 | 7.80 | 8.20 | 12.10 | 0.00 | - | 1 | 3 | 66.44% |
| PKI221021C00125000 | 2022-09-29 10:43AM EDT | 125.00 | 2.30 | 6.30 | 6.60 | 0.00 | - | 2 | 8 | 43.24% |
| PKI221021C00130000 | 2022-10-03 9:30AM EDT | 130.00 | 1.70 | 3.00 | 4.20 | 0.00 | - | 1 | 23 | 44.26% |
| PKI221021C00135000 | 2022-09-29 11:57AM EDT | 135.00 | 1.00 | 0.55 | 2.80 | +0.04 | +4.17% | 1 | 28 | 47.71% |
| PKI221021C00140000 | 2022-09-27 12:34PM EDT | 140.00 | 2.50 | 0.00 | 2.10 | 0.00 | - | 1 | 7 | 53.37% |
| PKI221021C00145000 | 2022-10-04 10:11AM EDT | 145.00 | 0.50 | 0.00 | 1.20 | +0.10 | +25.00% | 2 | 105 | 52.73% |
| PKI221021C00150000 | 2022-09-27 2:35PM EDT | 150.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 54.22% |
| PKI221021C00155000 | 2022-10-03 1:04PM EDT | 155.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 53.08% |
| PKI221021C00160000 | 2022-09-15 3:56PM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.73% |
| PKI221021C00165000 | 2022-08-24 11:32AM EDT | 165.00 | 1.40 | 0.00 | 0.90 | 0.00 | - | - | 1 | 68.65% |
| PKI221021C00170000 | 2022-09-09 3:16PM EDT | 170.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 112.94% |
| PKI221021C00210000 | 2022-09-20 3:34PM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 164.23% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI221021P00075000 | 2022-10-03 3:33PM EDT | 75.00 | 0.06 | 0.00 | 1.05 | 0.00 | - | 85 | 145 | 140.23% |
| PKI221021P00105000 | 2022-09-30 11:05AM EDT | 105.00 | 1.12 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 52.88% |
| PKI221021P00110000 | 2022-10-03 3:49PM EDT | 110.00 | 1.31 | 0.10 | 2.35 | 0.00 | - | 8 | 9 | 64.21% |
| PKI221021P00115000 | 2022-10-03 3:49PM EDT | 115.00 | 1.94 | 0.10 | 1.60 | 0.00 | - | 9 | 47 | 56.10% |
| PKI221021P00120000 | 2022-09-28 3:35PM EDT | 120.00 | 4.11 | 1.35 | 2.65 | 0.00 | - | 3 | 18 | 53.27% |
| PKI221021P00125000 | 2022-10-04 9:32AM EDT | 125.00 | 3.50 | 2.75 | 3.40 | -3.70 | -51.39% | 1 | 62 | 43.02% |
| PKI221021P00130000 | 2022-09-16 3:07PM EDT | 130.00 | 5.70 | 4.60 | 6.20 | 0.00 | - | 27 | 33 | 45.81% |
| PKI221021P00135000 | 2022-09-30 11:05AM EDT | 135.00 | 13.68 | 6.50 | 10.40 | 0.00 | - | 2 | 13 | 55.10% |
| PKI221021P00140000 | 2022-10-03 10:01AM EDT | 140.00 | 19.00 | 10.50 | 14.20 | 0.00 | - | 6 | 4 | 56.40% |
| PKI221021P00145000 | 2022-09-26 3:35PM EDT | 145.00 | 24.00 | 15.10 | 19.20 | 0.00 | - | 4 | 10 | 67.72% |
| PKI221021P00150000 | 2022-09-12 11:28AM EDT | 150.00 | 10.40 | 19.90 | 24.00 | 0.00 | - | 3 | 55 | 75.54% |
| PKI221021P00155000 | 2022-09-19 11:32AM EDT | 155.00 | 28.00 | 24.80 | 29.50 | 0.00 | - | - | 0 | 51.56% |
| PKI221021P00165000 | 2022-08-25 9:30AM EDT | 165.00 | 23.45 | 40.90 | 45.00 | 0.00 | - | 1 | 0 | 149.07% |
© 2022 Yahoo. Tutti i diritti riservati.
