Italia markets close in 3 hours 2 minutes
FTSE MIB
27.086,09 +65,05 (+0,24%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,73 +0,36 (+0,48%) Bitcoin EUR
25.664,50 -662,47 (-2,52%)
PerkinElmer, Inc. (PKI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230421C00130000 | 2023-03-30 12:41PM EDT | 2023-04-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| PKI230519C00130000 | 2023-03-30 12:28PM EDT | 2023-05-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| PKI230616C00130000 | 2023-03-27 1:05PM EDT | 2023-06-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PKI230915C00130000 | 2023-03-10 4:02PM EDT | 2023-09-15 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230421P00130000 | 2023-03-30 12:11PM EDT | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.78% |
| PKI230519P00130000 | 2023-03-20 3:31PM EDT | 2023-05-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| PKI230616P00130000 | 2023-03-22 3:57PM EDT | 2023-06-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.39% |
| PKI230915P00130000 | 2023-03-10 2:30PM EDT | 2023-09-15 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.
