Italia markets close in 3 hours 2 minutes
FTSE MIB
27.081,20 +60,16 (+0,22%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,76 +0,39 (+0,52%) Bitcoin EUR
25.665,94 -667,17 (-2,53%)
PerkinElmer, Inc. (PKI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230421C00140000 | 2023-03-30 9:52AM EDT | 2023-04-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| PKI230519C00140000 | 2023-03-22 10:59AM EDT | 2023-05-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| PKI230616C00140000 | 2023-03-27 10:59AM EDT | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
| PKI230915C00140000 | 2023-03-23 3:42PM EDT | 2023-09-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKI230421P00140000 | 2023-02-16 1:13PM EDT | 2023-04-21 | 11.60 | 16.00 | 19.20 | 0.00 | - | - | 2 | 95.13% |
| PKI230519P00140000 | 2023-03-17 3:46PM EDT | 2023-05-19 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PKI230616P00140000 | 2023-03-10 3:56PM EDT | 2023-06-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PKI230915P00140000 | 2023-03-17 11:16AM EDT | 2023-09-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
