Italia markets closed

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,54-0,86 (-6,94%)
Alla chiusura: 04:00PM EDT
11,90 +0,36 (+3,12%)
Dopo ore: 06:27PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202412,2612,6111,3111,5411,54694.700
27 mar 202411,6712,7011,4312,4012,40578.400
26 mar 202412,2512,5411,1411,5011,50581.900
25 mar 202412,6713,0112,1512,2012,20300.400
22 mar 202413,2413,4112,6812,6812,68319.000
21 mar 202413,7813,8312,7713,1913,19512.900
20 mar 202413,2913,8312,7213,7313,73315.200
19 mar 202413,2013,4612,6913,2613,26456.400
18 mar 202413,0313,6912,7913,1513,15593.100
15 mar 202413,1513,5112,4413,0113,01630.800
14 mar 202414,4914,6713,1113,1213,12636.800
13 mar 202414,8515,4014,5814,8014,80434.900
12 mar 202415,7316,1714,7714,9914,99572.000
11 mar 202415,9917,3415,7216,1316,13727.500
08 mar 202416,3616,5715,5015,5115,51334.100
07 mar 202416,2316,9416,0816,1716,17358.200
06 mar 202418,0018,1116,3916,4316,43534.800
05 mar 202417,7118,3717,0917,8017,80540.400
04 mar 202418,3918,9118,0218,3018,30496.300
01 mar 202419,0519,6818,5018,8718,87747.800
29 feb 202424,7625,5019,2019,2419,241.518.400
28 feb 202420,0021,0719,1819,2019,20458.800
27 feb 202420,1720,8419,7120,0520,05515.700
26 feb 202420,4921,1019,7020,3120,31628.600
23 feb 202419,0820,6018,5020,3820,38492.300
22 feb 202420,0420,4119,1519,5219,52868.200
21 feb 202423,8624,0919,6019,9219,921.274.200
20 feb 202429,1229,1523,9124,3324,331.304.300
16 feb 202426,3731,8625,5929,1229,123.981.500
15 feb 202418,5838,0318,3926,2926,2917.031.600
14 feb 202413,1314,7912,8714,5214,523.549.200
13 feb 202413,6814,4210,5111,2911,297.106.600
12 feb 202412,8217,0912,8216,3916,398.032.400
09 feb 20248,5012,528,3012,5112,5112.098.600
08 feb 202419,4319,9319,0219,7519,75467.600
07 feb 202419,7219,7818,1219,3119,31977.200
06 feb 202420,0420,0819,5519,9019,90444.700
05 feb 202421,0721,0720,0020,0620,06652.900
02 feb 202422,0122,0121,2621,3921,39395.500
01 feb 202422,5122,9521,9222,0722,07352.900
31 gen 202422,0623,5021,4022,2822,28464.600
30 gen 202422,7922,9421,2622,0222,02766.500
29 gen 202424,7824,8723,0323,0723,07446.200
26 gen 202424,9225,1224,2624,7724,77310.900
25 gen 202424,8024,9624,2624,7524,75393.600
24 gen 202424,5624,7223,8824,4824,48535.600
23 gen 202423,0724,1123,0124,0224,02504.900
22 gen 202422,2422,8722,2022,7722,77494.900
19 gen 202422,3322,5021,4021,9421,94439.200
18 gen 202423,2523,2522,2222,4022,40309.000
17 gen 202422,0423,1221,7222,8522,85361.000
16 gen 202420,9122,4620,7822,4222,42637.400
12 gen 202421,3021,9520,9321,0621,06307.900
11 gen 202421,4921,6420,7521,2521,25282.300
10 gen 202420,7022,1720,6121,6121,61476.000
09 gen 202421,0021,2520,7220,7820,78371.500
08 gen 202421,1421,8621,0821,3021,30311.000
05 gen 202421,0721,7021,0021,0221,02350.000
04 gen 202420,7621,5120,5521,3621,36305.000
03 gen 202422,6122,6120,8720,8820,88552.200
02 gen 202422,8923,5922,8722,9422,94423.500
29 dic 202323,5423,9123,0523,2223,22550.000
28 dic 202323,8324,0023,3123,4523,45268.400
27 dic 202324,1124,2923,5524,0124,01298.000
26 dic 202323,7324,3023,5123,9223,92295.200
22 dic 202323,1023,6823,1023,5123,51271.900
21 dic 202323,8424,0423,2023,5223,52294.900
20 dic 202323,1323,5922,8323,1123,11670.800
19 dic 202323,0023,7522,4923,3323,33623.100
18 dic 202323,0923,1322,4022,7922,79340.500
15 dic 202323,4723,9222,9823,1123,11656.500
14 dic 202324,5725,4022,2622,8922,89730.000
13 dic 202322,1023,9721,6023,9423,94462.800
12 dic 202322,3522,5421,6022,2122,21305.000
11 dic 202322,7522,9822,4222,5222,52334.000
08 dic 202322,5423,1922,3422,6322,63255.200
07 dic 202322,5823,4422,5822,6922,69372.300
06 dic 202321,7623,1221,7622,4922,49740.000
05 dic 202323,7023,7021,5621,6021,60507.600
04 dic 202323,4124,4723,2523,5923,59508.500
01 dic 202323,0024,2522,6023,3723,37770.300
30 nov 202322,7223,1522,0422,7522,75723.200
29 nov 202320,7422,6820,5022,6222,62965.700
28 nov 202320,2420,4219,7520,3220,32560.100
27 nov 202320,0720,5719,8920,4320,43798.100
24 nov 202320,0020,5819,6220,1520,15346.900
22 nov 202319,5720,3119,3520,2720,271.017.300
21 nov 202319,0619,8519,0119,3219,321.059.200
20 nov 202318,0119,3516,4619,3319,332.964.000
17 nov 202321,4421,7419,0219,1119,112.897.200
16 nov 202323,2023,4520,1921,4521,453.784.500
15 nov 202327,1728,9226,4928,5628,56773.900
14 nov 202325,5027,5825,4026,8226,82620.100
13 nov 202323,8924,9223,6624,5224,52377.600
10 nov 202324,1624,3523,3024,3524,35708.300
09 nov 202325,4925,4924,2024,2824,28375.900
08 nov 202325,8025,9125,1725,3125,31308.300
07 nov 202326,0826,6325,5425,8025,80355.100
06 nov 202327,0527,2425,2026,1326,13799.400
03 nov 202326,8727,8826,5527,7927,79471.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...