Italia markets closed

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,54-0,86 (-6,94%)
In data: 03:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PLCE240328C000090002024-03-26 1:27PM EDT9.002.502.103.800.00-11614.06%
PLCE240328C000100002024-03-27 10:36AM EDT10.002.451.203.400.00-1010625.00%
PLCE240328C000105002024-03-27 10:06AM EDT10.501.600.752.950.00-242550.78%
PLCE240328C000115002024-03-28 12:20PM EDT11.500.050.000.20-0.60-70.59%152774.22%
PLCE240328C000120002024-03-28 1:35PM EDT12.000.090.000.20-0.76-89.41%1763109.38%
PLCE240328C000125002024-03-28 10:10AM EDT12.500.200.000.05-0.50-71.43%7612109.38%
PLCE240328C000130002024-03-28 12:56PM EDT13.000.050.000.10-0.20-80.00%65194175.00%
PLCE240328C000135002024-03-27 2:30PM EDT13.500.030.000.15-0.27-90.00%135235.94%
PLCE240328C000140002024-03-28 11:01AM EDT14.000.050.000.05-0.20-80.00%229215.63%
PLCE240328C000145002024-03-26 9:56AM EDT14.500.130.000.600.00-2358468.75%
PLCE240328C000150002024-03-27 11:24AM EDT15.000.070.000.150.00-2173342.19%
PLCE240328C000155002024-03-27 2:34PM EDT15.500.070.000.100.00-5123343.75%
PLCE240328C000160002024-03-25 10:40AM EDT16.000.150.000.100.00-490371.88%
PLCE240328C000165002024-03-27 10:45AM EDT16.500.050.000.050.00-11,007350.00%
PLCE240328C000170002024-03-27 3:44PM EDT17.000.050.000.050.00-711375.00%
PLCE240328C000175002024-03-27 3:46PM EDT17.500.050.000.000.00-161650.00%
PLCE240328C000180002024-03-27 10:16AM EDT18.000.050.000.050.00-16418.75%
PLCE240328C000190002024-03-20 9:54AM EDT19.000.250.000.050.00-34462.50%
PLCE240328C000195002024-03-22 2:55PM EDT19.500.090.000.050.00-77481.25%
PLCE240328C000200002024-03-22 12:55PM EDT20.000.050.000.050.00-123500.00%
PLCE240328C000210002024-03-15 9:42AM EDT21.000.200.000.050.00-34534.38%
PLCE240328C000215002024-03-25 12:24PM EDT21.500.020.000.050.00-1051550.00%
PLCE240328C000220002024-03-13 10:31AM EDT22.000.250.000.050.00--20568.75%
PLCE240328C000240002024-03-04 12:11PM EDT24.000.960.000.050.00-22631.25%
PLCE240328C000250002024-03-06 4:58PM EDT25.000.400.000.050.00-116656.25%
PLCE240328C000260002024-02-27 2:03PM EDT26.001.750.000.050.00--1687.50%
PLCE240328C000270002024-02-28 2:19PM EDT27.001.600.000.050.00-56712.50%
PLCE240328C000310002024-03-25 12:16PM EDT31.000.030.000.050.00-11806.25%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PLCE240328P000085002024-03-19 3:54PM EDT8.500.060.000.700.00-1214659.38%
PLCE240328P000095002024-03-25 3:05PM EDT9.500.060.000.200.00-3337314.06%
PLCE240328P000100002024-03-27 3:46PM EDT10.000.050.000.20-0.05-50.00%45250251.56%
PLCE240328P000105002024-03-27 1:42PM EDT10.500.150.000.150.00-2648171.88%
PLCE240328P000110002024-03-28 2:38PM EDT11.000.100.000.10-0.10-50.00%713195.31%
PLCE240328P000115002024-03-28 12:06PM EDT11.500.250.050.30+0.05+25.00%243580.47%
PLCE240328P000120002024-03-28 3:40PM EDT12.000.520.350.70+0.02+4.00%63490.63%
PLCE240328P000125002024-03-28 3:05PM EDT12.501.080.751.25+0.45+71.43%132152123.44%
PLCE240328P000130002024-03-28 2:11PM EDT13.001.501.251.75+0.45+42.86%128403164.06%
PLCE240328P000135002024-03-18 10:38AM EDT13.501.800.852.300.00-415398.44%
PLCE240328P000140002024-03-19 3:15PM EDT14.001.752.002.750.00-112419.53%
PLCE240328P000150002024-03-28 9:48AM EDT15.002.732.503.70+0.55+25.23%28471.88%
PLCE240328P000160002024-03-25 3:00PM EDT16.003.803.204.800.00-11607.81%
PLCE240328P000165002024-03-27 10:08AM EDT16.504.303.905.30-0.25-5.49%12642.97%
PLCE240328P000175002024-03-13 1:41PM EDT17.503.354.706.400.00--0768.75%
PLCE240328P000190002024-03-01 2:14PM EDT19.002.806.208.100.00-72972.66%