Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240328C00009000 | 2024-03-26 1:27PM EDT | 9.00 | 2.50 | 2.10 | 3.80 | 0.00 | - | 1 | 1 | 614.06% |
PLCE240328C00010000 | 2024-03-27 10:36AM EDT | 10.00 | 2.45 | 1.20 | 3.40 | 0.00 | - | 10 | 10 | 625.00% |
PLCE240328C00010500 | 2024-03-27 10:06AM EDT | 10.50 | 1.60 | 0.75 | 2.95 | 0.00 | - | 2 | 42 | 550.78% |
PLCE240328C00011500 | 2024-03-28 12:20PM EDT | 11.50 | 0.05 | 0.00 | 0.20 | -0.60 | -70.59% | 15 | 27 | 74.22% |
PLCE240328C00012000 | 2024-03-28 1:35PM EDT | 12.00 | 0.09 | 0.00 | 0.20 | -0.76 | -89.41% | 17 | 63 | 109.38% |
PLCE240328C00012500 | 2024-03-28 10:10AM EDT | 12.50 | 0.20 | 0.00 | 0.05 | -0.50 | -71.43% | 76 | 12 | 109.38% |
PLCE240328C00013000 | 2024-03-28 12:56PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 65 | 194 | 175.00% |
PLCE240328C00013500 | 2024-03-27 2:30PM EDT | 13.50 | 0.03 | 0.00 | 0.15 | -0.27 | -90.00% | 1 | 35 | 235.94% |
PLCE240328C00014000 | 2024-03-28 11:01AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 2 | 29 | 215.63% |
PLCE240328C00014500 | 2024-03-26 9:56AM EDT | 14.50 | 0.13 | 0.00 | 0.60 | 0.00 | - | 23 | 58 | 468.75% |
PLCE240328C00015000 | 2024-03-27 11:24AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 173 | 342.19% |
PLCE240328C00015500 | 2024-03-27 2:34PM EDT | 15.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 123 | 343.75% |
PLCE240328C00016000 | 2024-03-25 10:40AM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 90 | 371.88% |
PLCE240328C00016500 | 2024-03-27 10:45AM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,007 | 350.00% |
PLCE240328C00017000 | 2024-03-27 3:44PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 375.00% |
PLCE240328C00017500 | 2024-03-27 3:46PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
PLCE240328C00018000 | 2024-03-27 10:16AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 418.75% |
PLCE240328C00019000 | 2024-03-20 9:54AM EDT | 19.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 462.50% |
PLCE240328C00019500 | 2024-03-22 2:55PM EDT | 19.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 481.25% |
PLCE240328C00020000 | 2024-03-22 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 500.00% |
PLCE240328C00021000 | 2024-03-15 9:42AM EDT | 21.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 534.38% |
PLCE240328C00021500 | 2024-03-25 12:24PM EDT | 21.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 550.00% |
PLCE240328C00022000 | 2024-03-13 10:31AM EDT | 22.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 20 | 568.75% |
PLCE240328C00024000 | 2024-03-04 12:11PM EDT | 24.00 | 0.96 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 631.25% |
PLCE240328C00025000 | 2024-03-06 4:58PM EDT | 25.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 656.25% |
PLCE240328C00026000 | 2024-02-27 2:03PM EDT | 26.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 687.50% |
PLCE240328C00027000 | 2024-02-28 2:19PM EDT | 27.00 | 1.60 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 712.50% |
PLCE240328C00031000 | 2024-03-25 12:16PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 806.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240328P00008500 | 2024-03-19 3:54PM EDT | 8.50 | 0.06 | 0.00 | 0.70 | 0.00 | - | 12 | 14 | 659.38% |
PLCE240328P00009500 | 2024-03-25 3:05PM EDT | 9.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 33 | 37 | 314.06% |
PLCE240328P00010000 | 2024-03-27 3:46PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 45 | 250 | 251.56% |
PLCE240328P00010500 | 2024-03-27 1:42PM EDT | 10.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 26 | 48 | 171.88% |
PLCE240328P00011000 | 2024-03-28 2:38PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 7 | 131 | 95.31% |
PLCE240328P00011500 | 2024-03-28 12:06PM EDT | 11.50 | 0.25 | 0.05 | 0.30 | +0.05 | +25.00% | 24 | 35 | 80.47% |
PLCE240328P00012000 | 2024-03-28 3:40PM EDT | 12.00 | 0.52 | 0.35 | 0.70 | +0.02 | +4.00% | 6 | 34 | 90.63% |
PLCE240328P00012500 | 2024-03-28 3:05PM EDT | 12.50 | 1.08 | 0.75 | 1.25 | +0.45 | +71.43% | 132 | 152 | 123.44% |
PLCE240328P00013000 | 2024-03-28 2:11PM EDT | 13.00 | 1.50 | 1.25 | 1.75 | +0.45 | +42.86% | 128 | 403 | 164.06% |
PLCE240328P00013500 | 2024-03-18 10:38AM EDT | 13.50 | 1.80 | 0.85 | 2.30 | 0.00 | - | 4 | 15 | 398.44% |
PLCE240328P00014000 | 2024-03-19 3:15PM EDT | 14.00 | 1.75 | 2.00 | 2.75 | 0.00 | - | 1 | 12 | 419.53% |
PLCE240328P00015000 | 2024-03-28 9:48AM EDT | 15.00 | 2.73 | 2.50 | 3.70 | +0.55 | +25.23% | 2 | 8 | 471.88% |
PLCE240328P00016000 | 2024-03-25 3:00PM EDT | 16.00 | 3.80 | 3.20 | 4.80 | 0.00 | - | 1 | 1 | 607.81% |
PLCE240328P00016500 | 2024-03-27 10:08AM EDT | 16.50 | 4.30 | 3.90 | 5.30 | -0.25 | -5.49% | 1 | 2 | 642.97% |
PLCE240328P00017500 | 2024-03-13 1:41PM EDT | 17.50 | 3.35 | 4.70 | 6.40 | 0.00 | - | - | 0 | 768.75% |
PLCE240328P00019000 | 2024-03-01 2:14PM EDT | 19.00 | 2.80 | 6.20 | 8.10 | 0.00 | - | 7 | 2 | 972.66% |