Italia markets closed

Planetel S.p.A. (PLT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,60+0,10 (+1,54%)
Alla chiusura: 11:44AM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20226,606,606,606,606,601.000
23 giu 20226,506,506,506,506,50500
22 giu 20226,586,586,586,586,58-
21 giu 20226,486,586,486,586,583.000
20 giu 20226,706,706,706,706,70500
17 giu 20226,766,766,766,766,76-
16 giu 20226,766,766,766,766,76-
15 giu 20226,766,766,766,766,76-
14 giu 20226,626,766,506,766,764.000
13 giu 20226,906,906,906,906,90-
10 giu 20226,906,906,906,906,90-
09 giu 20226,906,906,906,906,90-
08 giu 20226,886,906,886,906,902.000
07 giu 20226,986,986,666,706,706.500
06 giu 20227,187,187,187,187,18500
03 giu 20227,307,307,247,247,245.000
02 giu 20227,287,287,287,287,28-
01 giu 20227,307,307,287,287,285.500
31 mag 20227,247,407,247,307,3011.500
30 mag 20227,107,287,047,287,282.000
27 mag 20226,906,906,906,906,90500
26 mag 20226,806,806,806,806,80-
25 mag 20226,806,806,806,806,80500
24 mag 20226,806,806,806,806,80-
23 mag 20226,646,806,646,806,804.000
20 mag 20226,446,446,446,446,44-
19 mag 20226,326,446,326,446,443.000
18 mag 20226,526,526,526,526,52-
17 mag 20226,526,526,526,526,5214.500
16 mag 20226,586,586,586,586,581.000
13 mag 20226,786,786,706,766,761.500
12 mag 20226,666,666,666,666,66-
11 mag 20226,646,666,646,666,661.000
10 mag 20226,646,646,586,586,581.000
09 mag 20226,826,826,826,826,82-
06 mag 20226,786,826,786,826,821.000
05 mag 20226,906,926,566,566,569.500
04 mag 20226,706,706,706,706,70-
03 mag 20226,506,706,506,706,701.000
02 mag 20226,746,746,506,506,5032.500
29 apr 20227,187,186,946,946,944.500
28 apr 20227,407,407,407,407,40-
27 apr 20227,407,407,407,407,40500
26 apr 20227,567,567,567,567,56-
25 apr 20227,567,567,567,567,56-
22 apr 20227,567,567,567,567,56500
21 apr 20227,647,647,647,647,64-
20 apr 20227,647,647,647,647,64-
19 apr 20227,647,647,647,647,64-
14 apr 20227,647,647,647,647,64500
13 apr 20227,507,507,407,407,401.000
12 apr 20227,507,607,507,607,601.000
11 apr 20227,507,627,507,627,621.000
08 apr 20227,547,547,547,547,54-
07 apr 20227,607,607,547,547,541.000
06 apr 20227,867,867,867,867,86-
05 apr 20227,867,867,867,867,86-
04 apr 20227,867,867,867,867,86-
01 apr 20227,867,867,867,867,86500
31 mar 20228,128,128,128,128,12-
30 mar 20228,128,128,128,128,12500
29 mar 20228,108,108,108,108,10500
28 mar 20228,108,108,108,108,10-
25 mar 20228,108,108,108,108,10-
24 mar 20228,108,108,108,108,10-
23 mar 20228,108,108,108,108,102.000
22 mar 20228,228,248,048,048,042.000
21 mar 20228,208,208,208,208,202.000
18 mar 20227,928,227,848,228,222.000
17 mar 20227,687,707,687,707,703.000
16 mar 20227,667,687,667,687,681.000
15 mar 20227,807,807,327,327,325.000
14 mar 20227,807,807,807,807,80500
11 mar 20227,607,707,607,707,701.500
10 mar 20227,607,807,507,507,5015.500
09 mar 20227,507,507,507,507,50-
08 mar 20227,507,507,507,507,50-
07 mar 20227,387,607,387,507,502.000
04 mar 20227,807,827,547,607,6018.500
03 mar 20227,607,607,607,607,60-
02 mar 20227,607,607,607,607,60-
01 mar 20227,647,707,427,607,607.000
28 feb 20227,067,627,067,407,403.500
25 feb 20227,007,446,967,247,2410.500
24 feb 20227,647,647,127,207,203.500
23 feb 20227,747,747,747,747,74-
22 feb 20227,907,907,527,747,747.500
21 feb 20228,008,108,008,008,003.000
18 feb 20228,008,008,008,008,001.500
17 feb 20228,008,008,008,008,009.000
16 feb 20227,908,007,908,008,001.500
15 feb 20227,907,907,907,907,90500
14 feb 20227,907,927,907,927,923.500
11 feb 20227,907,907,907,907,90500
10 feb 20227,907,907,907,907,90-
09 feb 20228,048,047,907,907,9015.000
08 feb 20228,008,228,008,008,007.500
07 feb 20228,008,008,008,008,00-
04 feb 20228,028,028,008,008,003.000
03 feb 20228,168,168,008,088,083.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...