Italia markets closed
Dow Jones
37.738,64 -14,67 (-0,04%) Nasdaq
15.636,77 -46,61 (-0,30%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.598,32 +2.684,11 (+4,72%) CMC Crypto 200
885,54 0,00 (0,00%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00018000 | 2024-04-18 12:10PM EDT | 2024-04-19 | 3.27 | 3.20 | 3.25 | -0.13 | -3.82% | 45 | 5,457 | 170.31% |
| PLTR240426C00018000 | 2024-04-18 10:56AM EDT | 2024-04-26 | 3.38 | 3.25 | 3.30 | -0.10 | -2.87% | 82 | 50 | 88.67% |
| PLTR240503C00018000 | 2024-04-18 9:49AM EDT | 2024-05-03 | 3.00 | 3.30 | 3.40 | -0.60 | -16.67% | 4 | 19 | 74.80% |
| PLTR240510C00018000 | 2024-04-18 10:10AM EDT | 2024-05-10 | 3.79 | 3.75 | 3.80 | -0.16 | -4.05% | 3 | 35 | 93.16% |
| PLTR240517C00018000 | 2024-04-18 12:11PM EDT | 2024-05-17 | 3.90 | 3.80 | 3.90 | -0.25 | -6.02% | 275 | 3,520 | 85.84% |
| PLTR240621C00018000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 4.25 | 4.15 | 4.25 | -0.13 | -2.97% | 331 | 5,765 | 71.09% |
| PLTR240719C00018000 | 2024-04-18 12:11PM EDT | 2024-07-19 | 4.50 | 4.45 | 4.50 | -0.15 | -3.23% | 2 | 1,011 | 67.43% |
| PLTR240816C00018000 | 2024-04-18 12:10PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.00 | -0.17 | -3.29% | 43 | 2,477 | 70.95% |
| PLTR240920C00018000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 5.09 | 5.20 | 5.30 | -0.30 | -5.57% | 21 | 1,923 | 68.95% |
| PLTR241018C00018000 | 2024-04-17 12:42PM EDT | 2024-10-18 | 5.45 | 5.40 | 5.50 | -0.10 | -1.80% | 2 | 680 | 67.43% |
| PLTR241115C00018000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 5.95 | 5.80 | 5.90 | -0.05 | -0.83% | 12 | 657 | 70.17% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00018000 | 2024-04-18 12:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 5,663 | 93.75% |
| PLTR240426P00018000 | 2024-04-18 10:56AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | 0.00 | - | 339 | 1,928 | 58.59% |
| PLTR240503P00018000 | 2024-04-18 11:42AM EDT | 2024-05-03 | 0.07 | 0.05 | 0.07 | 0.00 | - | 930 | 18,523 | 50.39% |
| PLTR240510P00018000 | 2024-04-18 12:46PM EDT | 2024-05-10 | 0.47 | 0.48 | 0.50 | +0.02 | +4.44% | 224 | 1,439 | 81.05% |
| PLTR240517P00018000 | 2024-04-18 1:03PM EDT | 2024-05-17 | 0.54 | 0.53 | 0.55 | -0.01 | -1.85% | 396 | 11,793 | 73.93% |
| PLTR240524P00018000 | 2024-04-18 12:51PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.62 | -0.01 | -1.64% | 38 | 276 | 70.31% |
| PLTR240531P00018000 | 2024-04-18 11:42AM EDT | 2024-05-31 | 0.65 | 0.64 | 0.67 | -0.01 | -1.47% | 9 | 70 | 66.60% |
| PLTR240621P00018000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 0.81 | 0.82 | 0.83 | -0.01 | -1.22% | 121 | 8,719 | 61.23% |
| PLTR240719P00018000 | 2024-04-18 12:48PM EDT | 2024-07-19 | 1.00 | 0.99 | 1.01 | +0.02 | +2.04% | 156 | 7,757 | 56.54% |
| PLTR240816P00018000 | 2024-04-17 3:33PM EDT | 2024-08-16 | 1.38 | 1.40 | 1.44 | 0.00 | - | 54 | 6,164 | 60.40% |
| PLTR240920P00018000 | 2024-04-18 11:10AM EDT | 2024-09-20 | 1.57 | 1.58 | 1.61 | 0.00 | - | 12 | 14,861 | 57.03% |
| PLTR241018P00018000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 1.80 | 1.73 | 1.76 | +0.09 | +5.26% | 2 | 5,016 | 55.52% |
| PLTR241115P00018000 | 2024-04-17 12:32PM EDT | 2024-11-15 | 2.03 | 2.05 | 2.08 | 0.00 | - | 12 | 184 | 57.67% |
© 2024 Yahoo. Tutti i diritti riservati.