Italia markets open in 2 hours 33 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.410,32 +858,16 (+2,29%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.334,99 +254,96 (+0,41%) CMC Crypto 200
1.435,07 +20,31 (+1,44%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00020000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | +0.53 | +47.32% | 853 | 0 | 0.00% |
| PLTR240503C00020000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | +0.51 | +38.35% | 857 | 0 | 0.00% |
| PLTR240510C00020000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | +0.43 | +20.28% | 310 | 0 | 0.00% |
| PLTR240517C00020000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | +0.45 | +20.55% | 572 | 0 | 0.00% |
| PLTR240524C00020000 | 2024-04-23 1:26PM EDT | 2024-05-24 | 2.67 | 0.00 | 0.00 | +0.39 | +17.11% | 182 | 0 | 0.00% |
| PLTR240531C00020000 | 2024-04-23 12:29PM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | +0.46 | +19.41% | 18 | 0 | 0.00% |
| PLTR240621C00020000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | +0.35 | +12.96% | 769 | 0 | 0.00% |
| PLTR240719C00020000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | +0.50 | +16.95% | 656 | 0 | 0.00% |
| PLTR240816C00020000 | 2024-04-23 2:00PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | +0.47 | +13.31% | 17 | 0 | 0.00% |
| PLTR240920C00020000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 4.32 | 0.00 | 0.00 | +0.52 | +13.68% | 13 | 0 | 0.00% |
| PLTR241018C00020000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | +0.45 | +10.98% | 55 | 0 | 0.00% |
| PLTR241115C00020000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 4.87 | 0.00 | 0.00 | +0.38 | +8.46% | 3 | 0 | 0.00% |
| PLTR241220C00020000 | 2024-04-23 3:16PM EDT | 2024-12-20 | 5.22 | 0.00 | 0.00 | +0.48 | +10.13% | 65 | 0 | 0.00% |
| PLTR250117C00020000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | +0.51 | +10.32% | 200 | 0 | 0.00% |
| PLTR250321C00020000 | 2024-04-23 2:08PM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | +0.45 | +8.18% | 17 | 0 | 0.00% |
| PLTR250620C00020000 | 2024-04-23 12:44PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | +0.38 | +6.11% | 33 | 0 | 0.00% |
| PLTR260116C00020000 | 2024-04-23 3:01PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | +0.55 | +7.38% | 486 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00020000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | -0.07 | -63.64% | 2,212 | 0 | 25.00% |
| PLTR240503P00020000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | -0.15 | -50.00% | 5,372 | 0 | 12.50% |
| PLTR240510P00020000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | -0.20 | -19.05% | 2,234 | 0 | 12.50% |
| PLTR240517P00020000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | -0.22 | -19.47% | 688 | 0 | 6.25% |
| PLTR240524P00020000 | 2024-04-23 3:41PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | -0.22 | -18.33% | 77 | 0 | 6.25% |
| PLTR240531P00020000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | -0.23 | -18.11% | 216 | 0 | 6.25% |
| PLTR240621P00020000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | -0.26 | -17.33% | 432 | 0 | 6.25% |
| PLTR240719P00020000 | 2024-04-23 2:27PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | -0.23 | -13.37% | 81 | 0 | 6.25% |
| PLTR240816P00020000 | 2024-04-23 1:38PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | -0.20 | -9.01% | 108 | 0 | 3.13% |
| PLTR240920P00020000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | -0.26 | -10.66% | 45 | 0 | 3.13% |
| PLTR241018P00020000 | 2024-04-23 12:06PM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | -0.46 | -16.31% | 48 | 0 | 3.13% |
| PLTR241115P00020000 | 2024-04-23 3:43PM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | -0.31 | -10.26% | 152 | 0 | 3.13% |
| PLTR241220P00020000 | 2024-04-23 2:09PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | -0.23 | -7.42% | 161 | 0 | 3.13% |
| PLTR250117P00020000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | -0.24 | -7.45% | 249 | 0 | 3.13% |
| PLTR250321P00020000 | 2024-04-23 3:48PM EDT | 2025-03-21 | 3.37 | 0.00 | 0.00 | -0.43 | -11.32% | 5 | 0 | 3.13% |
| PLTR250620P00020000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | -0.50 | -11.49% | 3 | 0 | 1.56% |
| PLTR260116P00020000 | 2024-04-23 1:18PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | -0.07 | -1.43% | 7 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.