Italia markets close in 3 hours 31 minutes
FTSE MIB
34.393,32 +29,57 (+0,09%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,07 -0,29 (-0,35%) Bitcoin EUR
62.263,66 +455,55 (+0,74%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00026000 | 2024-04-23 3:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 433 | 3,993 | 50.00% |
| PLTR240503C00026000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 1,547 | 25.00% |
| PLTR240510C00026000 | 2024-04-23 3:55PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 528 | 2,594 | 25.00% |
| PLTR240517C00026000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 908 | 9,853 | 25.00% |
| PLTR240524C00026000 | 2024-04-23 3:28PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 285 | 561 | 12.50% |
| PLTR240531C00026000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 220 | 1,555 | 12.50% |
| PLTR240621C00026000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 666 | 8,928 | 12.50% |
| PLTR240719C00026000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 180 | 3,483 | 12.50% |
| PLTR240816C00026000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 92 | 4,111 | 6.25% |
| PLTR240920C00026000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 46 | 3,380 | 6.25% |
| PLTR241018C00026000 | 2024-04-23 2:01PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 1,135 | 6.25% |
| PLTR241115C00026000 | 2024-04-23 2:56PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 20 | 1,729 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00026000 | 2024-04-23 12:19PM EDT | 2024-04-26 | 4.37 | 0.00 | 0.00 | 0.00 | - | 28 | 231 | 0.00% |
| PLTR240503P00026000 | 2024-04-23 11:24AM EDT | 2024-05-03 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| PLTR240510P00026000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| PLTR240517P00026000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 66 | 3,741 | 0.00% |
| PLTR240524P00026000 | 2024-04-23 9:57AM EDT | 2024-05-24 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PLTR240531P00026000 | 2024-04-17 10:57AM EDT | 2024-05-31 | 5.08 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| PLTR240621P00026000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 42 | 4,291 | 0.00% |
| PLTR240719P00026000 | 2024-04-23 12:34PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,104 | 0.00% |
| PLTR240816P00026000 | 2024-04-23 9:33AM EDT | 2024-08-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3,406 | 0.00% |
| PLTR240920P00026000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.00% |
| PLTR241018P00026000 | 2024-04-22 2:41PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PLTR241115P00026000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 870 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.