Italia markets closed
Dow Jones
37.982,16 -478,76 (-1,24%) Nasdaq
15.527,08 -185,67 (-1,18%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.034,91 -224,89 (-0,37%) CMC Crypto 200
1.386,45 +3,88 (+0,28%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00027000 | 2024-04-24 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,640 | 125.00% |
| PLTR240503C00027000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 199 | 8,343 | 74.22% |
| PLTR240510C00027000 | 2024-04-25 12:37PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.26 | -0.01 | -3.85% | 101 | 2,308 | 91.60% |
| PLTR240517C00027000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.32 | -0.03 | -8.57% | 311 | 16,423 | 81.35% |
| PLTR240524C00027000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.36 | 0.37 | 0.39 | -0.01 | -2.70% | 11 | 604 | 75.59% |
| PLTR240531C00027000 | 2024-04-25 11:25AM EDT | 2024-05-31 | 0.41 | 0.42 | 0.45 | -0.02 | -4.65% | 7 | 234 | 71.19% |
| PLTR240621C00027000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.61 | 0.62 | 0.64 | -0.03 | -4.69% | 191 | 8,412 | 64.94% |
| PLTR240719C00027000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 0.83 | 0.84 | 0.87 | -0.05 | -5.68% | 9 | 9,323 | 60.25% |
| PLTR240816C00027000 | 2024-04-25 12:13PM EDT | 2024-08-16 | 1.39 | 1.36 | 1.38 | -0.03 | -2.11% | 151 | 5,763 | 64.89% |
| PLTR240920C00027000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 1.60 | 1.61 | 1.64 | -0.07 | -4.19% | 15 | 5,096 | 61.87% |
| PLTR241018C00027000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 2.09 | 1.84 | 1.88 | 0.00 | - | 28 | 1,366 | 60.96% |
| PLTR241115C00027000 | 2024-04-24 2:04PM EDT | 2024-11-15 | 2.37 | 2.30 | 2.33 | 0.00 | - | 42 | 1,409 | 64.04% |
| PLTR241220C00027000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 2.47 | 2.55 | 2.58 | -0.13 | -5.00% | 41 | 7,023 | 62.89% |
| PLTR250117C00027000 | 2024-04-25 12:33PM EDT | 2025-01-17 | 2.76 | 2.73 | 2.77 | -0.05 | -1.78% | 196 | 11,425 | 62.09% |
| PLTR250321C00027000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 3.25 | 3.30 | 3.40 | -0.36 | -9.97% | 3 | 33 | 63.28% |
| PLTR250620C00027000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 4.05 | 4.05 | 4.10 | -0.12 | -2.88% | 5 | 3,341 | 63.94% |
| PLTR260116C00027000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 5.50 | 5.45 | 5.60 | -0.10 | -1.79% | 23 | 7,500 | 65.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00027000 | 2024-04-17 3:04PM EDT | 2024-04-26 | 5.57 | 5.50 | 5.60 | 0.00 | - | 3 | 0 | 157.81% |
| PLTR240503P00027000 | 2024-04-22 12:00PM EDT | 2024-05-03 | 6.40 | 5.50 | 5.60 | 0.00 | - | 2 | 9 | 74.22% |
| PLTR240510P00027000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 5.78 | 5.70 | 5.80 | 0.00 | - | 20 | 22 | 82.62% |
| PLTR240517P00027000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 5.72 | 5.75 | 5.85 | 0.00 | - | 5 | 1,987 | 73.83% |
| PLTR240531P00027000 | 2024-04-16 2:40PM EDT | 2024-05-31 | 5.65 | 5.85 | 5.95 | 0.00 | - | 11 | 12 | 64.84% |
| PLTR240621P00027000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 6.10 | 6.00 | 6.10 | +0.53 | +9.52% | 1 | 1,122 | 58.59% |
| PLTR240719P00027000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 6.40 | 6.15 | 6.25 | 0.00 | - | 2 | 557 | 53.22% |
| PLTR240816P00027000 | 2024-04-22 12:18PM EDT | 2024-08-16 | 7.06 | 6.50 | 6.60 | 0.00 | - | 10 | 2,841 | 55.42% |
| PLTR240920P00027000 | 2024-04-25 12:04PM EDT | 2024-09-20 | 6.75 | 6.65 | 6.80 | +0.15 | +2.27% | 1 | 267 | 52.22% |
| PLTR241018P00027000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 6.45 | 6.85 | 6.90 | 0.00 | - | 1 | 117 | 50.78% |
| PLTR241115P00027000 | 2024-04-10 9:51AM EDT | 2024-11-15 | 6.75 | 7.15 | 7.25 | 0.00 | - | 49 | 1,603 | 52.73% |
| PLTR241220P00027000 | 2024-04-24 11:52AM EDT | 2024-12-20 | 7.55 | 7.30 | 7.40 | +0.20 | +2.72% | 1 | 3,746 | 51.07% |
| PLTR250117P00027000 | 2024-04-25 9:46AM EDT | 2025-01-17 | 7.60 | 7.40 | 7.50 | +0.31 | +4.25% | 1 | 3,223 | 50.49% |
| PLTR250321P00027000 | 2024-04-19 10:50AM EDT | 2025-03-21 | 8.20 | 7.75 | 7.90 | 0.00 | - | 1 | 29 | 50.56% |
| PLTR250620P00027000 | 2024-04-22 10:19AM EDT | 2025-06-20 | 8.75 | 8.25 | 8.35 | 0.00 | - | 1 | 1,250 | 49.78% |
| PLTR260116P00027000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 9.21 | 9.15 | 9.25 | -0.39 | -4.06% | 20 | 879 | 48.73% |
© 2024 Yahoo. Tutti i diritti riservati.